首頁 / 個股資料 / 相關公司 / ETF成分股
First Financial Bankshares, Inc.
〈FFIN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 425
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 159
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 138
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 127
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 113
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 106
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 104
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 101
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 99
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 93
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 90
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 90
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 89
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 88
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 86
HOMB Home BancShares 11/22 31.6600 0.9100 2.96 876,105 86
UBSI United Bankshares 11/22 42.8100 1.0700 2.56 486,556 86
UMBF UMB Financial Corporation 11/22 125.0000 1.8700 1.52 351,661 85
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 85
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 85
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 83
CFR Cullen/Frost Bankers Inc. 11/22 142.3200 2.7900 2.00 434,295 83
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 83
SIGI Selective Insurance 11/22 97.8200 1.4400 1.49 396,006 83
ONB Old National Bancorp 11/22 21.6500 0.4900 2.32 2,337,547 81
GBCI Glacier Bancorp 11/22 58.3300 1.2400 2.17 539,111 81
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 79
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 79
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 79
VLY Valley National Bancorp 11/22 10.5600 0.3100 3.02 6,725,090 78
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 78
HR Healthcare Realty Trust 11/22 17.3000 -0.5000 -2.81 8,758,687 78
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 77
SF Stifel Financial Corp. 11/22 116.2200 1.2100 1.05 488,504 76
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 76
LANC Lancaster Colony 11/22 186.3800 4.4000 2.42 132,759 76
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 76
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 76
CBSH Commerce Bancshares 11/22 73.7000 1.8900 2.63 588,155 75
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 75
WTFC Wintrust Financial 11/22 137.0800 3.4500 2.58 365,886 75
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 74
NNN NNN REIT 11/22 43.6600 -0.0300 -0.07 1,393,378 74
NJR New Jersey Resources 11/22 51.0400 1.1900 2.39 472,780 73
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 73
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 73
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 73
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 73
OGE OGE Energy 11/22 43.8100 0 0 1,228,374 73
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 72
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 72
EXPO Exponent 11/22 98.0400 2.1700 2.26 206,882 72
FHN First Horizon 11/22 20.9300 0.7600 3.77 7,125,952 72
MMS Maximus 11/22 73.0900 -1.8700 -2.49 2,164,995 72
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 72
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 72
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 72
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 72
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 72
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 71
RLI RLI 11/22 177.9400 -0.0900 -0.05 223,652 71
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 71
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 71
SWX Southwest Gas 11/22 77.5100 0.0400 0.05 347,409 70
NSP Insperity 11/22 76.0900 2.2500 3.05 370,015 70
CBT Cabot 11/22 110.3600 1.6900 1.56 398,012 70
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 70
FLR Fluor 11/22 55.7900 1.0700 1.96 2,718,132 70
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 70
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 69
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 69
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 69
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 69
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 69
POWI Power Integrations, Inc. 11/22 63.6800 1.2700 2.03 250,159 69
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 69
TCBI Texas Capital Bancshares, Inc. 11/22 87.7300 2.6500 3.11 365,680 68
SNV Synovus Financial 11/22 57.6200 1.6000 2.86 1,719,072 68
OHI Omega Healthcare Investors Inc. 11/22 40.1100 -0.0300 -0.07 1,745,104 68
PB Prosperity Bancshares 11/22 84.3000 1.9600 2.38 538,241 68
PNFP Pinnacle Financial Partners, Inc. 11/22 126.1800 3.7200 3.04 465,215 68
WBS Webster Financial 11/22 61.7600 1.2700 2.10 1,190,525 68
EWBC East West Bancorp 11/22 110.0800 3.2500 3.04 886,483 68
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 67
MSM Msc Industries Direct Co Inc. 11/22 85.4100 1.2800 1.52 472,274 67
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,392 67
ASH Ashland 11/22 79.0500 1.4100 1.82 286,470 67
SYNA Synaptics 11/22 76.5000 1.8600 2.49 440,000 67
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 67
SLM SLM 11/22 27.1300 2.2700 9.13 6,476,372 66
PCH PotlatchDeltic 11/22 43.0900 1.3700 3.28 382,299 66
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 66
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 66
AEE Ameren Corporation 11/22 93.8100 -0.1600 -0.17 1,108,525 66
BKH Black Hills 11/22 64.3100 1.0200 1.61 520,031 66
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 66
EGP EastGroup Properties Inc. 11/22 171.9800 2.7000 1.59 360,296 66
CRUS Cirrus Logic 11/22 104.8200 2.2700 2.21 568,635 66
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 66
NFG National Fuel Gas 11/22 64.2300 0.7200 1.13 735,396 66
KRC Kilroy Realty Corporation 11/22 40.6500 0.9100 2.29 963,432 66
IDA IDACORP Inc. 11/22 118.9100 0.1100 0.09 415,164 66