首頁 / 個股資料 / 相關公司 / ETF成分股
First Financial Northwest, Inc.
〈FFNW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 14
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 13
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 13
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 13
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 13
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 13
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 13
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 13
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 13
BSRR Sierra Bancorp 11/21 31.7200 1.1200 3.66 45,810 13
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 13
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 13
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 13
DGICA Donegal Group - Class A Common Stock 11/21 15.9400 0.0400 0.25 105,219 13
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 13
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 13
MCS Marcus 11/21 21.8200 0.1300 0.60 205,264 13
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 13
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 12
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 12
NRIM Northrim BanCorp Inc 11/21 85.0800 3.2700 4.00 26,211 12
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,025 12
OCFC OceanFirst Financial 11/21 20.1400 0.1600 0.80 184,780 12
IMMR Immersion 11/21 8.6600 0.3400 4.09 609,102 12
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 12
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 12
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 12
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,984 12
GLRE Greenlight Capital Re 11/21 15.0000 0.2800 1.90 85,438 12
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 12
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 12
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 12
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 12
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 12
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 12
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 12
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 12
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 12
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 12
BMRC Bank of Marin 11/21 25.7050 0.1550 0.61 54,328 12
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 12
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 12
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 12
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 12
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 12
ALCO Alico, Inc. 11/21 26.2800 1.2300 4.91 51,605 12
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 12
WSBF Waterstone Financial, Inc. 11/21 15.3800 0.1300 0.85 36,784 12
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 12
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 12
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 12
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 12
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 12
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 12
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 12
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 12
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 12
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 12
SENEA Seneca Foods Corp. CI A 11/21 71.9700 2.0100 2.87 25,351 12
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 12
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 12
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 11
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 11
SPOK Spok 11/21 16.0500 0.0900 0.56 79,299 11
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 11
SSP E.W. Scripps 11/21 1.9700 0.0800 4.23 532,717 11
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 11
TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,398 11
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 11
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 11
RNST Renasant 11/21 37.3000 0.9400 2.59 406,553 11
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 466,507 11
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 11
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 11
TRC Tejon Ranch 11/21 15.6300 -0.0300 -0.19 107,036 11
TNK Teekay Tankers 11/21 41.8600 -0.8700 -2.04 506,172 11
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 11
USAP Universal Stainless & Alloy Products 11/21 44.1700 0.1200 0.27 112,130 11
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 11
WEYS Weyco 11/21 36.0300 0.7500 2.13 8,847 11
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 11
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 11
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 11
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 11
ACTG Acacia Research 11/21 4.5300 0.0800 1.80 131,314 11
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 11
AMBC Ambac Financial Group, Inc. 11/21 12.3100 -0.0700 -0.57 409,595 11
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 11
ATLO Ames National 11/21 17.7350 0.2950 1.69 20,899 11
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 11
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 11
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,640 11
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 11
BLX Banco Latinoamericano de Comerci 11/21 33.6400 0.2100 0.63 74,921 11
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 11
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 11
CCNE CNB Financial 11/21 27.5800 0.1400 0.51 63,096 11
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 11
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 11
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 11
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 11
CNSL Consolidated Communications 11/21 4.6300 0 0 568,096 11
CTRN Citi Trends 11/21 17.8900 0.0300 0.17 89,119 11
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 11
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 11
DENN Denny's 11/21 6.3900 0.1200 1.91 684,028 11
FLIC First of Long Island 11/21 14.0300 0.4600 3.39 88,486 11
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,350 11
FF FutureFuel 11/21 5.1400 0 0 218,364 11
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 11
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 11
FARO FARO Technologies 11/21 26.3000 0.8000 3.14 178,001 11
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 11
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 11
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,884,276 11
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 11
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 11
EBTC Enterprise Bancorp 11/21 36.4300 0.7500 2.10 15,843 11
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 11
EFSC Enterprise Financial Services 11/21 59.7700 1.0000 1.70 234,418 11
FNLC The First Bancorp, Inc. 11/21 28.6000 0.5500 1.96 11,081 11
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 11
FSTR L.B. Foster 11/21 27.2700 0.9500 3.61 30,721 11
HFWA Heritage Financial 11/21 25.7900 0.3000 1.18 142,851 11
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 11
GPRE Green Plains 11/21 11.0850 0.2050 1.88 966,723 11
HTBI HomeTrust Bancshares 11/21 37.4400 0.4000 1.08 39,579 11
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 11
HNRG Hallador Energy Company 11/21 12.9100 -0.0400 -0.31 458,489 11
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 11
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 11
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 11
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 11
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,550 11
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 11
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,848 11
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 11
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 11
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 11
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 11
NVEC NVE Corporation 11/21 78.4200 2.8400 3.76 14,638 11
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 11
NR Newpark Resources 11/21 7.7700 0.3700 5.00 811,591 11
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 11
NGS Natural Gas Services Group 11/21 27.2300 1.3200 5.09 282,989 11
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 11
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 11
PGC Peapack-Gladstone Financial Corporation 11/21 35.7600 -1.0000 -2.72 325,857 11
LOCO El Pollo Loco 11/21 12.0900 0.1100 0.92 86,716 11
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 11
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 11
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 11
MTRX Matrix Service Company 11/21 13.2400 -0.1100 -0.82 223,784 11
NCMI National CineMedia 11/21 6.8100 0.1200 1.79 396,524 11
NC NACCO Industries 11/21 32.0700 2.0000 6.65 16,356 11