首頁 / 個股資料 / 相關公司 / ETF成分股
First Foundation Inc.
〈FFWM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IBTX Independent Bank Group 11/22 65.4900 0.8200 1.27 250,435 19
AMAL Amalgamated Financial 11/22 36.5100 0.4900 1.36 215,690 18
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 18
VBTX Veritex Holdings 11/22 30.0700 0.7000 2.38 388,416 18
CCB Coastal Financial 11/22 76.6900 1.3600 1.81 61,238 18
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 18
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 18
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 18
MSBI Midland States Bancorp 11/22 27.3900 0.6200 2.32 107,149 18
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 18
CNOB ConnectOne 11/22 27.8300 0.5800 2.13 228,457 18
SBSI Southside Bancshares 11/22 35.9600 0.9800 2.80 117,258 18
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 18
WASH Washington Trust Bancorp, Inc. 11/22 37.4100 0.8100 2.21 174,160 17
STEL Stellar Bank 11/22 31.0100 1.3100 4.41 245,463 17
HTLF Heartland Financial USA 11/22 67.5300 1.2300 1.86 170,002 17
MCB Metropolitan Bank 11/22 66.5200 3.3700 5.34 165,500 17
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 17
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 17
BY Byline Bancorp 11/22 31.9400 0.6100 1.95 145,851 17
SFBS ServisFirst Bank 11/22 96.6400 3.3900 3.64 260,868 17
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 17
PGC Peapack-Gladstone Financial Corporation 11/22 36.3700 0.6100 1.71 476,178 17
CUBI Customers Bancorp 11/22 56.1100 0.8300 1.50 358,119 17
FBK FB Financial 11/22 56.5900 1.4700 2.67 167,427 17
TCBK TriCo Bancshares 11/22 48.9500 1.5200 3.20 142,797 17
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 17
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 17
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 17
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 17
HTH Hilltop Holdings Inc. 11/22 32.2700 0.6200 1.96 277,753 17
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 17
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 17
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 17
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 17
HONE HarborOne Bancorp 11/22 13.1900 0.2300 1.77 584,381 17
HTBK Heritage Commerce 11/22 10.9100 0.2000 1.87 425,769 17
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 17
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 17
FFIN First Financial Bankshares 11/22 42.7700 1.3400 3.23 507,276 17
GDOT Green Dot 11/22 10.2300 -0.0200 -0.20 467,725 17
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 17
FBNC First Bancorp 11/22 48.1200 1.4300 3.06 181,930 17
MBWM Mercantile Bank 11/22 50.3900 1.3500 2.75 63,834 17
FFIC Flushing Financial 11/22 18.0900 0.6700 3.85 146,443 17
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 17
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 17
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 17
EGBN Eagle Bancorp 11/22 29.4100 0.6600 2.30 169,615 17
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 17
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 17
EFSC Enterprise Financial Services 11/22 60.7400 0.9700 1.62 264,968 16
BANR Banner 11/22 75.4700 2.2900 3.13 206,188 16
RNST Renasant 11/22 37.9000 0.6000 1.61 628,429 16
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 16
TOWN TowneBank 11/22 36.1300 0.8200 2.32 217,054 16
CVI CVR Energy 11/22 18.7400 0 0 855,353 16
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 16
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 16
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 16
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 16
FBMS First Bancshares 11/22 37.6500 0.7600 2.06 130,908 16
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 16
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 16
OSBC Old Second Bancorp, Inc. 11/22 18.7100 0.2000 1.08 219,667 16
HAFC Hanmi Financial 11/22 26.5500 0.8000 3.11 161,723 16
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 16
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 16
SBCF Seacoast Banking Corporation of Florida 11/22 30.5700 0.5600 1.87 290,673 16
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 16
PFC Premier Financial 11/22 28.8500 0.5900 2.09 130,145 16
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 16
BANC Banc of California 11/22 16.9500 0.5900 3.61 3,111,870 16
TIPT Tiptree 11/22 21.9800 0.6300 2.95 112,635 16
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 16
HFWA Heritage Financial 11/22 26.5000 0.7100 2.75 117,404 16
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 16
FRME First Merchants 11/22 44.0500 0.6500 1.50 193,872 16
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 16
IBCP Independent Bank 11/22 38.5000 0.7800 2.07 61,278 16
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 16
UMBF UMB Financial Corporation 11/22 125.0000 1.8700 1.52 351,661 16
WTTR Select Water Solutions 11/22 14.6900 0.1100 0.75 793,105 16
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 16
HCI HCI Group, Inc. 11/22 111.3700 1.1100 1.01 142,453 16
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 16
TFIN Triumph Financial 11/22 105.0600 2.8700 2.81 134,046 16
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 16
HBNC Horizon Bancorp 11/22 18.5250 0.2450 1.34 167,844 16
QCRH QCR Holdings 11/22 92.6650 1.7250 1.90 48,596 16
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 16
MRC MRC Global 11/22 14.0600 0.0700 0.50 336,662 16
INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 268,600 16
LOB Live Oak Bancshares 11/22 47.7700 0.3500 0.74 200,751 16
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 16
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 16
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 16
CVBF CVB Financial 11/22 23.8300 0.6400 2.76 846,851 16
AGM Federal Agricultural Mortgage - Class C 11/22 205.0900 1.2500 0.61 55,476 16
WSR Whitestone REIT 11/22 14.7300 0.0700 0.48 201,928 16
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 16
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 16
GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 16
HOPE Hope Bancorp 11/22 13.8200 0.3200 2.37 624,289 16