首頁 / 個股資料 / 相關公司 / ETF成分股
First Guaranty Bancshares, Inc.
〈FGBI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HBNC Horizon Bancorp 11/22 18.5250 0.2450 1.34 167,844 4
SGC Superior Group 11/22 16.6400 0.1800 1.09 32,075 4
ESSA ESSA Bancorp, Inc. 11/22 20.3000 0.1500 0.74 7,919 4
MCB Metropolitan Bank 11/22 66.5200 3.3700 5.34 165,500 4
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 4
QCRH QCR Holdings 11/22 92.6650 1.7250 1.90 48,596 4
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 4
FLWS 1-800 FLOWERS.COM 11/22 7.8400 0.2100 2.75 424,059 4
TWIN Twin Disc 11/22 11.4200 0.2500 2.24 23,005 4
NRIM Northrim BanCorp Inc 11/22 88.5000 3.4200 4.02 45,834 4
MVBF MVB Financial 11/22 22.3000 0.5800 2.67 21,937 4
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 4
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 4
JRVR James River Group 11/22 4.4500 -0.0300 -0.67 418,382 4
BSET Bassett Furniture 11/22 14.9400 0.5500 3.82 12,710 4
PHX PHX Minerals 11/22 3.8100 0.0700 1.87 132,687 4
BPRN Princeton Bancorp 11/22 36.8800 -0.0100 -0.03 13,699 4
WNEB Western New England Bancorp 11/22 9.5000 0.4300 4.74 58,513 4
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 4
EML The Eastern Company 11/22 28.5400 0.3500 1.24 11,023 4
CLAR Clarus 11/22 4.5100 0.1300 2.97 189,679 4
TBI TrueBlue 11/22 7.1400 0.1100 1.56 115,974 4
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 4
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 4
TSBK Timberland Bancorp, Inc. 11/22 33.0000 -0.0500 -0.15 13,621 4
WOW WideOpenWest 11/22 5.3400 0.2100 4.09 308,192 4
FFIC Flushing Financial 11/22 18.0900 0.6700 3.85 146,443 4
HRTG Heritage Insurance 11/22 12.3900 0.0900 0.73 169,635 4
UEIC Universal Electronics Inc. 11/22 11.3300 -0.3400 -2.91 46,708 4
SBT Sterling Bancorp, Inc. 11/22 4.8400 0.0500 1.04 59,528 4
UNTY Unity Bancorp, Inc. 11/22 46.6100 0.7300 1.59 25,432 4
BSVN Bank7 11/22 47.7700 -0.0700 -0.15 29,211 4
WASH Washington Trust Bancorp, Inc. 11/22 37.4100 0.8100 2.21 174,160 4
NTGR NETGEAR 11/22 24.3000 0.3900 1.63 344,048 4
RMAX RE/MAX 11/22 13.2300 1.6200 13.95 553,797 4
CIA Citizens, Inc. Class A 11/22 5.0000 0.2000 4.17 88,493 4
BHB Bar Harbor Bank 11/22 35.9700 0.5700 1.61 20,182 4
WTTR Select Water Solutions 11/22 14.6900 0.1100 0.75 793,105 4
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 4
INBK First Internet 11/22 41.9200 1.1700 2.87 25,509 4
OVBC Ohio Valley Banc Corp. 11/22 27.7500 -0.0900 -0.32 2,396 4
CCB Coastal Financial 11/22 76.6900 1.3600 1.81 61,238 4
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 4
PEBK Peoples Bancorp of North Carolina, Inc. 11/22 31.4700 1.2200 4.03 14,585 4
SSP E.W. Scripps 11/22 2.1000 0.1300 6.60 850,369 4
FFWM First Foundation 11/22 8.0300 0.2700 3.48 563,788 4
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 4
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 4
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 4
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 4
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 4
HZO MarineMax 11/22 30.5600 0.8500 2.86 178,432 4
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 4
JOUT Johnson Outdoors 11/22 33.3700 0.8600 2.65 38,040 4
HTBI HomeTrust Bancshares 11/22 37.6800 0.2400 0.64 58,071 4
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 4
PGC Peapack-Gladstone Financial Corporation 11/22 36.3700 0.6100 1.71 476,178 4
VLGEA Village Super Market 11/22 32.3800 0.4600 1.44 20,204 4
BWFG Bankwell Financial Group 11/22 33.2000 0.7800 2.41 11,784 4
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 4
FF FutureFuel 11/22 5.1800 0.0400 0.78 269,710 4
CFFI C&F Financial 11/22 74.1900 -0.7300 -0.97 8,067 4
HBCP Home Bancorp 11/22 50.1400 1.2300 2.51 16,134 4
TLYS Tilly's 11/22 3.9100 0.1300 3.44 27,637 4
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 4
SPWH Sportsman's Warehouse Holdings, Inc. 11/22 2.0000 -0.0400 -1.96 434,769 4
KVHI KVH Industries, Inc. 11/22 5.2500 -0.0600 -1.13 73,457 4
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 4
WHG Westwood Holdings Group Inc. 11/22 16.2700 -0.4300 -2.57 11,010 4
BCML BayCom 11/22 28.4300 0.8500 3.08 12,414 4
CCNE CNB Financial 11/22 28.1300 0.5500 1.99 47,567 4
FLXS Flexsteel Industries 11/22 59.7100 0.7000 1.19 35,812 4
SMBK SmartFinancial 11/22 36.7300 0.6800 1.89 38,835 4
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 4
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 4
EQBK Equity Bancshares 11/22 49.0800 1.4600 3.07 42,913 4
HURC Hurco Companies 11/22 22.6600 -0.2300 -1.00 13,824 4
BY Byline Bancorp 11/22 31.9400 0.6100 1.95 145,851 4
ITIC Investors Title 11/22 282.9000 1.3000 0.46 16,519 4
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 4
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 4
CATO Cato Corp. Cl A 11/22 3.6300 -1.3300 -26.81 955,505 4
CVGI Commercial Vehicle 11/22 2.4200 0.0100 0.41 206,456 4
HONE HarborOne Bancorp 11/22 13.1900 0.2300 1.77 584,381 4
FNWB First Northwest 11/22 11.4000 0.3300 2.98 16,945 4
FSBW FS Bancorp 11/22 46.9000 0.7900 1.71 45,839 4
FBMS First Bancshares 11/22 37.6500 0.7600 2.06 130,908 4
BFST Business First Bancshares 11/22 28.3800 0.4300 1.54 92,374 4
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 4
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 4
MPB Mid Penn Bancorp 11/22 32.4300 0.7800 2.46 120,792 4
ISTR Investar Holding 11/22 23.8200 0.4300 1.84 29,316 4
RCKY Rocky Brands 11/22 21.8200 0.9100 4.35 23,057 4
PCB PCB Bancorp 11/22 21.4400 0.6400 3.08 19,338 4
LOCO El Pollo Loco 11/22 12.3000 0.2100 1.74 107,048 4
OPBK OP Bancorp 11/22 17.1600 0.3600 2.14 37,678 4
FFNW First Financial Northwest 11/22 22.7100 0.2400 1.07 10,484 4
CNOB ConnectOne 11/22 27.8300 0.5800 2.13 228,457 4
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 4
HOFT Hooker Furnishings 11/22 18.6700 -0.2300 -1.22 20,011 4
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 4
AMAL Amalgamated Financial 11/22 36.5100 0.4900 1.36 215,690 4
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 4
CSTE Caesarstone 11/22 4.1400 0.1600 4.02 21,714 4
MCS Marcus 11/22 22.0300 0.2100 0.96 203,702 4
FLIC First of Long Island 11/22 14.4200 0.3900 2.78 75,088 4
MOFG MidWestOne 11/22 33.7000 0.9500 2.90 135,167 4
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 4
ORRF Orrstown Financial Services 11/22 40.4900 0.5400 1.35 98,145 4
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 4
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 4
BH Biglari Holdings - Class B 11/22 206.4100 -2.0900 -1.00 4,408 4
NGS Natural Gas Services Group 11/22 27.8800 0.6500 2.39 158,906 4
ATNI ATN International 11/22 20.2800 -0.0200 -0.10 51,201 4
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 4
PWOD Penns Woods Bancorp, Inc. 11/22 30.4100 0.2800 0.93 12,405 4
ASIX AdvanSix 11/22 31.6800 0.5500 1.77 154,787 4
AVD American Vanguard 11/22 5.9100 -0.2200 -3.59 310,670 4
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 4
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 4
BLX Banco Latinoamericano de Comerci 11/22 33.8400 0.2000 0.59 48,890 4
ASC Ardmore Shipping 11/22 11.8500 -0.0400 -0.34 1,117,844 4
SENEA Seneca Foods Corp. CI A 11/22 72.9800 1.0100 1.40 16,998 4
GNTY Guaranty Bancshares 11/22 37.8000 1.0300 2.80 21,054 4
FNLC The First Bancorp, Inc. 11/22 29.3000 0.7000 2.45 12,221 4
BSRR Sierra Bancorp 11/22 32.3900 0.6700 2.11 34,512 4
PKOH Park-Ohio Holdings Corp. 11/22 33.0400 0.7600 2.35 29,773 4
FBIZ First Business Financial Services 11/22 50.4800 0.2300 0.46 33,515 4
CTRN Citi Trends 11/22 18.9200 1.0300 5.76 83,824 4
SHBI Shore Bancshares 11/22 16.5500 0.3800 2.35 83,294 4
FMBH First Mid Bancshares 11/22 42.2900 0.2800 0.67 115,515 4
RVSB Riverview Bancorp Inc 11/22 5.4500 0.0300 0.55 14,403 4
BWB Bridgewater Bancshares 11/22 15.0600 0.0600 0.40 71,136 4
DGICA Donegal Group - Class A Common Stock 11/22 15.9800 0.0400 0.25 129,663 4
NODK NI Holdings 11/22 16.7000 0.2100 1.27 12,833 4
AMBC Ambac Financial Group, Inc. 11/22 12.5500 0.2400 1.95 508,133 4
NR Newpark Resources 11/22 7.9200 0.1500 1.93 672,784 4
QUAD Quad/Graphics 11/22 7.0100 0.2200 3.24 417,068 4
MCFT MasterCraft Boat Holdings 11/22 21.3500 0.3500 1.67 123,571 4
FRBA First Bank 11/22 14.8000 0.3100 2.14 31,151 4
MSBI Midland States Bancorp 11/22 27.3900 0.6200 2.32 107,149 4
SFST Southern First Bancshares 11/22 44.0100 0.7300 1.69 13,099 4
ATLO Ames National 11/22 17.6200 -0.1150 -0.65 17,684 4
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 4
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 4
CHMG Chemung Financial Corp 11/22 51.4000 0.7650 1.51 7,663 4
FISI Financial Institutions 11/22 27.9000 0.4400 1.60 42,867 4
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 4
BCBP BCB Bancorp 11/22 13.5000 0.3100 2.35 24,744 4
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 4
RBB RBB Bancorp 11/22 24.3800 0.1900 0.79 39,775 4
FVCB FVCBankcorp 11/22 13.7900 -0.0300 -0.22 16,808 4
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 4
WSBF Waterstone Financial, Inc. 11/22 15.2200 -0.1600 -1.04 40,150 4
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 4
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 4
ACNB ACNB Corporation 11/22 47.9600 0.3400 0.71 19,230 4
CIVB Civista Bancshares 11/22 22.9000 0.3600 1.60 62,775 4
OSBC Old Second Bancorp, Inc. 11/22 18.7100 0.2000 1.08 219,667 4
UFI Unifi Inc. 11/22 5.5500 -0.1700 -2.97 72,455 4
OVLY Oak Valley Bancorp (CA) 11/22 30.7100 0.5400 1.79 7,550 4
VRA Vera Bradley, Inc. 11/22 5.2200 -0.0500 -0.95 233,910 4
SGA Saga Communications 11/22 13.1900 0.5700 4.52 15,070 4
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 4
PKBK Parke Bancorp, Inc. 11/22 23.5500 0.5200 2.26 33,325 4
BOOM DMC Global 11/22 7.4000 -0.1700 -2.25 286,191 4
IBCP Independent Bank 11/22 38.5000 0.7800 2.07 61,278 4
HTBK Heritage Commerce 11/22 10.9100 0.2000 1.87 425,769 4
OIS Oil States International, Inc 11/22 5.7200 0.2800 5.15 1,075,520 4
SMBC Southern Missouri Bancorp, Inc. 11/22 66.3900 1.1300 1.73 25,637 4
LCNB LCNB 11/22 17.2700 0.3800 2.25 87,370 4
GDEN Golden Entertainment 11/22 33.8800 0.1900 0.56 260,143 4
CNTY Century Casinos 11/22 4.3900 -0.0300 -0.68 58,845 4
NC NACCO Industries 11/22 32.4000 0.3300 1.03 7,146 4
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 4
UBFO United Security Bancshares 11/22 9.6700 0.1300 1.36 25,465 4
BMRC Bank of Marin 11/22 26.2200 0.5150 2.00 56,214 4
CBNK Capital Bancorp 11/22 28.5600 0.2900 1.03 20,175 4
TIPT Tiptree 11/22 21.9800 0.6300 2.95 112,635 4
EVBN Evans Bancorp 11/22 44.1600 0.5600 1.28 4,824 4
EBTC Enterprise Bancorp 11/22 36.8700 0.4400 1.21 18,121 4
DLTH Duluth Holdings 11/22 3.7500 0.0900 2.46 77,762 4
RLGT Radiant Logistics 11/22 7.5400 0.3200 4.43 188,869 4
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 4
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 4