首頁 / 個股資料 / 相關公司 / ETF成分股
Fair Isaac Corporation
〈FICO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 219
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 204
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 202
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 198
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 197
MSI Motorola Solutions 11/21 494.8400 2.2400 0.45 688,968 193
INTU Intuit 11/21 678.7000 28.1000 4.32 2,318,306 192
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 190
NVDA NVIDIA 11/21 146.6700 0.7800 0.53 400,946,560 190
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 190
PGR Progressive 11/21 263.4400 6.4200 2.50 2,280,517 188
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 187
FTNT Fortinet 11/21 94.0200 1.5700 1.70 4,379,697 184
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,835,252 182
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 182
AMAT Applied Materials 11/21 175.7500 5.2600 3.09 8,917,431 181
NTAP NetApp 11/21 126.6800 3.2300 2.62 4,469,427 181
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,800,040 180
IT Gartner 11/21 519.2400 1.2400 0.24 526,040 179
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,394,263 179
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 179
ADBE Adobe 11/21 504.4400 4.9400 0.99 2,002,094 178
ANET Arista 11/21 404.9700 23.2600 6.09 3,296,412 178
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 178
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 178
MA Mastercard 11/21 515.1000 2.5600 0.50 3,077,464 178
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 178
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 178
LRCX Lam Research 11/21 73.1300 3.0800 4.40 14,509,043 177
NOW ServiceNow 11/21 1,047.0500 24.0700 2.35 1,111,297 177
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 177
TJX TJX 11/21 119.7700 0.0300 0.03 5,204,293 176
SNPS Synopsys 11/21 557.9400 16.3800 3.02 864,811 176
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 175
APH Amphenol 11/21 73.2400 2.3500 3.31 6,144,032 175
CDNS Cadence Design Systems 11/21 306.5100 2.5000 0.82 1,132,000 174
GWW W.W. Grainger 11/21 1,194.4100 15.9600 1.35 156,996 173
KLAC KLA 11/21 633.1600 16.3300 2.65 1,386,198 173
CRM Salesforce 11/21 335.7800 10.0800 3.09 8,364,165 173
HPQ HP 11/21 37.9100 1.2300 3.35 5,969,606 172
CTAS Cintas Corporation 11/21 221.4900 2.7400 1.25 1,060,945 172
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 172
MPWR Monolithic Power Systems 11/21 572.4700 12.4100 2.22 1,021,937 171
QCOM QUALCOMM 11/21 155.4600 1.1900 0.77 10,685,785 170
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 168
ETN Eaton 11/21 370.9500 10.4900 2.91 1,632,179 167
PANW Palo Alto 11/21 397.7000 4.8100 1.22 7,433,769 167
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 167
GOOGL Alphabet - Class A 11/21 167.6300 -8.3500 -4.74 59,734,380 167
AMD AMD 11/21 137.4900 -0.1100 -0.08 29,311,442 167
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 167
PHM PulteGroup 11/21 128.1200 0.0600 0.05 1,510,559 166
KO Coca-Cola 11/21 63.7600 0.7700 1.22 17,292,300 166
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 166
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 165
TYL Tyler Technologies 11/21 597.2100 -3.9300 -0.65 322,682 165
VRTX Vertex Pharmaceuticals 11/21 450.3700 -0.8600 -0.19 1,507,791 165
V Visa 11/21 309.9000 2.5100 0.82 5,757,406 165
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 164
AZO AutoZone 11/21 3,068.6900 19.1100 0.63 92,355 164
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 163
TXN Texas Instruments 11/21 198.2000 0.0100 0.01 8,080,302 163
PG Procter & Gamble 11/21 172.7500 1.8600 1.09 6,240,403 163
IR Ingersoll Rand 11/21 103.0400 -0.0700 -0.07 2,180,895 163
CL Colgate-Palmolive 11/21 94.2500 0.3400 0.36 3,642,839 163
SYK Stryker 11/21 390.1400 4.4600 1.16 1,136,399 163
NFLX Netflix 11/21 897.4800 13.6300 1.54 4,511,263 162
COST Costco 11/21 955.6500 27.5700 2.97 2,320,548 162
IBM IBM 11/21 222.4000 7.8000 3.63 5,236,434 162
ACN Accenture 11/21 361.0500 3.9800 1.11 2,240,117 162
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 161
MCO Moody's 11/21 477.9200 3.3300 0.70 723,641 161
MAS Masco 11/21 78.3300 1.3200 1.71 1,740,667 160
META Meta 11/21 563.0900 -2.4300 -0.43 11,154,749 160
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 160
SPG Simon Property Group Inc. 11/21 181.8000 0.8900 0.49 883,830 160
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 160
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,847,695 160
CAT Caterpillar 11/21 389.5900 8.0900 2.12 1,833,547 159
RMD ResMed 11/21 243.6000 2.0500 0.85 455,006 159
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 159
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 159
ADSK Autodesk 11/21 315.4100 7.5700 2.46 1,602,211 159
IDXX IDEXX Laboratories 11/21 418.5500 -0.0600 -0.01 537,101 159
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,618,496 159
VRSN VeriSign 11/21 184.9000 3.4900 1.92 456,524 158
TER Teradyne 11/21 105.5200 1.9400 1.87 2,568,542 158
MCD McDonalds 11/21 288.4700 -2.4400 -0.84 4,475,662 157
ADP Automatic Data Processing 11/21 304.5700 5.9800 2.00 1,810,633 157
ORLY O'Reilly Automotive 11/21 1,204.7400 15.8700 1.33 344,179 157
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 157
CSCO Cisco 11/21 57.5600 0.0600 0.10 16,162,444 157
DELL Dell 11/21 138.9200 4.9600 3.70 6,619,719 157
BKNG Booking Holdings 11/21 5,210.9200 194.4900 3.88 242,884 157
ROP Roper Technologies 11/21 554.2600 4.8100 0.88 536,874 157
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 156
MCK McKesson 11/21 628.2700 7.1300 1.15 499,090 156
HD Home Depot 11/21 410.4500 10.4500 2.61 3,722,586 156
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 155
ODFL Old Dominion Freight Line 11/21 218.3900 4.0600 1.89 1,229,695 155
DECK Deckers Outdoor Corporation 11/21 181.9100 5.5500 3.15 2,663,995 155
BSX Boston Scientific 11/21 91.5000 1.3300 1.47 4,195,288 155
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 155
PAYX Paychex, Inc. 11/21 144.0900 2.2600 1.59 1,089,607 155
PWR Quanta Services Inc. 11/21 340.0100 7.6700 2.31 988,426 155
TMO Thermo Fisher Scientific 11/21 516.1000 3.2600 0.64 1,956,777 155
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 155
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 155
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 155