首頁 / 個股資料 / 相關公司 / ETF成分股
Comfort Systems USA, Inc.
〈FIX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EME EMCOR Group 02/14 426.2900 -1.2600 -0.29 303,336 135
DUK Duke Energy 02/14 111.6000 -2.3500 -2.06 3,581,632 133
CSL Carlisle 02/14 357.8100 -2.8000 -0.78 582,192 127
THC Tenet Healthcare 02/14 133.3100 -0.2600 -0.19 1,991,896 119
CMCSA Comcast 02/14 35.3900 0.0100 0.03 17,933,380 118
AEP American Electric Power 02/14 101.8300 0.8400 0.83 2,770,900 115
PPL PPL 02/14 33.7300 -0.6800 -1.98 7,404,366 114
AAL American Airlines 02/14 15.9700 0.2300 1.46 29,250,908 114
TXRH Texas Roadhouse, Inc. 02/14 171.7000 0.2700 0.16 1,059,519 114
TOL Toll Brothers 02/14 123.6300 0.1000 0.08 1,800,296 112
CLH Clean Harbors 02/14 229.7800 -1.3000 -0.56 399,720 110
TTEK Tetra Tech 02/14 30.6000 -0.1800 -0.58 3,354,874 107
AIT Applied Industrial 02/14 265.3400 2.2000 0.84 154,801 107
EXP Eagle Materials Inc. 02/14 252.4200 1.9200 0.77 239,537 107
XEL Xcel Energy 02/14 68.6100 0.2100 0.31 4,167,843 107
CW Curtiss-Wright 02/14 323.2000 -14.7500 -4.36 553,653 106
GE GE Aerospace 02/14 208.2700 -0.0900 -0.04 4,268,458 106
AYI Acuity Brands 02/14 329.0900 3.7900 1.17 198,704 105
RPM RPM International 02/14 123.4600 0.6700 0.55 1,441,179 104
MANH Manhattan Associates 02/14 190.4100 2.8300 1.51 857,848 104
LPX Louisiana-Pacific 02/14 112.3600 0.0900 0.08 427,726 103
AAON AAON 02/14 113.1600 0.3000 0.27 269,138 101
CR Crane 02/14 171.4900 2.8700 1.70 220,963 100
SSD Simpson Manufacturing 02/14 174.2800 6.6700 3.98 376,704 100
CASY Casey's General 02/14 432.1700 -10.3700 -2.34 270,780 100
DTE DTE Energy 02/14 129.0400 1.2300 0.96 1,891,687 99
SAIA Saia, Inc. 02/14 487.5300 5.3400 1.11 243,511 98
SF Stifel Financial Corp. 02/14 110.3700 1.5900 1.46 428,896 98
WSM Williams-Sonoma 02/14 214.6000 7.5400 3.64 1,127,062 97
VMI Valmont Industries 02/14 320.7900 -2.2500 -0.70 130,643 97
ITT ITT 02/14 147.5800 -0.3700 -0.25 331,974 97
SO Southern 02/14 85.5800 -1.2000 -1.38 4,391,036 97
CROX Crocs 02/14 108.4300 -1.6200 -1.47 2,473,886 97
ORI Old Republic International Corporation 02/14 36.4100 -0.1000 -0.27 1,001,077 97
SCI Service Corporation 02/14 77.0700 -4.4100 -5.41 2,068,950 96
NYT New York Times 02/14 49.7500 -1.0000 -1.97 2,064,697 96
MEDP Medpace Holdings 02/14 340.1750 -2.2350 -0.65 299,099 96
UTHR United Therapeutics 02/14 370.5800 0.1400 0.04 209,350 95
MLI Mueller Industries, Inc. 02/14 81.2800 0.6600 0.82 880,994 95
GGG Graco 02/14 85.8000 -0.2600 -0.30 601,270 95
BLD TopBuild 02/14 326.2100 -0.9100 -0.28 157,254 95
WFC Wells Fargo 02/14 79.9800 1.1300 1.43 17,521,308 95
MUSA Murphy USA 02/14 486.8900 -5.8200 -1.18 220,210 95
LECO Lincoln Electric 02/14 213.8200 0.0100 0 595,316 94
CRUS Cirrus Logic 02/14 109.0600 2.1100 1.97 748,463 94
JPM JPMorgan Chase 02/14 276.5900 0.2700 0.10 5,688,627 94
CHE Chemed 02/14 553.5900 -7.0200 -1.25 41,026 94
COKE Coca-Cola Consolidated 02/14 1,408.5900 -49.8700 -3.42 46,876 94
DKS Dick's Sporting Goods 02/14 238.3600 -4.2500 -1.75 860,971 94
ANF Abercrombie & Fitch Co. 02/14 112.0700 1.9700 1.79 1,249,091 94
ACM AECOM 02/14 100.4100 -1.7800 -1.74 1,247,128 93
RLI RLI 02/14 75.1400 -0.9100 -1.20 479,211 93
INGR Ingredion Incorporated 02/14 126.8000 -1.4500 -1.13 506,544 93
EXEL Exelixis 02/14 35.0000 0.5100 1.48 2,854,987 92
WMS Advanced Drainage 02/14 126.9300 0.8500 0.67 494,042 92
UAL United Airlines 02/14 104.2600 3.3700 3.34 5,208,388 92
HR Healthcare Realty Trust 02/14 16.4900 -0.0700 -0.42 1,869,299 92
DCI Donaldson 02/14 68.5800 -1.5100 -2.15 668,717 92
LLY Eli Lilly 02/14 844.2700 -27.5900 -3.16 3,222,324 92
F Ford Motor 02/14 9.4800 0.1300 1.39 53,778,336 91
DVA DaVita 02/14 157.4200 -19.6400 -11.09 5,111,031 91
NEE NextEra Energy 02/14 68.0600 -0.5400 -0.79 14,184,616 90
HRB H&R Block, Inc. 02/14 52.6000 0.2700 0.52 1,219,365 90
WSO Watsco 02/14 483.6900 7.1900 1.51 429,679 90
AXP American Express 02/14 311.0400 3.5400 1.15 1,725,509 90
PRI Primerica, Inc. 02/14 281.1800 -2.9600 -1.04 134,321 90
CACI CACI International 02/14 338.5100 -4.5000 -1.31 566,568 90
ATR Aptargroup 02/14 144.7900 2.0200 1.41 512,842 90
PPC Pilgrim's Pride 02/14 53.8800 1.8300 3.52 2,882,206 90
MSA MSA Safety 02/14 158.2500 -5.0300 -3.08 148,491 89
RGA Reinsurance Group of America Inc. 02/14 199.8500 -4.6500 -2.27 878,524 89
URI United Rentals 02/14 741.2600 11.8900 1.63 415,974 89
OHI Omega Healthcare Investors Inc. 02/14 36.4000 0.0500 0.14 1,542,859 89
MSFT Microsoft 02/14 408.4300 -2.1100 -0.51 22,758,464 89
EVR Evercore 02/14 269.3100 1.9700 0.74 567,706 89
CFR Cullen/Frost Bankers Inc. 02/14 143.7500 -0.0300 -0.02 564,412 89
MRK Merck 02/14 83.0100 -1.4100 -1.67 26,778,992 88
NBIX Neurocrine Biosciences 02/14 115.0200 -1.8500 -1.58 1,479,843 88
UNH UnitedHealth 02/14 523.5100 -7.6700 -1.44 3,705,326 88
IBKR Interactive Brokers 02/14 234.1200 -0.7300 -0.31 1,673,424 88
D Dominion Energy 02/14 55.5900 -1.1200 -1.97 3,663,900 88
JLL Jones Lang LaSalle 02/14 282.6900 3.3600 1.20 271,590 87
RS Reliance 02/14 297.6900 6.4300 2.21 513,308 87
CVLT CommVault 02/14 184.9100 1.3600 0.74 431,739 87
AES The AES Corporation 02/14 9.9300 -0.2100 -2.07 18,458,172 87
HLI Houlihan Lokey 02/14 178.2700 -0.2100 -0.12 356,432 87
AMP Ameriprise Financial Inc. 02/14 545.9300 6.1900 1.15 1,097,325 86
EWBC East West Bancorp 02/14 98.5700 0.9100 0.93 635,106 86
AFG American Financial Group 02/14 123.2800 -1.0400 -0.84 546,466 86
LAMR Lamar Advertising 02/14 130.0400 1.5500 1.21 449,683 86
PGR Progressive 02/14 262.6000 0.4700 0.18 2,852,141 86
OC Owens Corning 02/14 179.3800 1.3400 0.75 775,386 86
ETR Entergy 02/14 82.4900 -0.7600 -0.91 3,916,803 86
RNR RenaissanceRe Holdings Ltd. 02/14 230.9300 -2.4700 -1.06 297,955 86
FCN FTI Consulting, Inc. 02/14 187.6100 -3.8000 -1.99 191,048 86
WWD Woodward, Inc. 02/14 186.5300 -4.2000 -2.20 478,157 86
COHR Coherent 02/14 86.8000 0.3400 0.39 3,420,089 86
SRE Sempra 02/14 84.1000 0.2400 0.29 3,603,507 86
CNM Core & Main 02/14 54.3100 0.2700 0.50 1,016,255 85
TTC Toro 02/14 80.5400 0.3700 0.46 860,186 85
KNSL Kinsale Capital Group 02/14 449.3400 -37.7700 -7.75 821,718 85
CAT Caterpillar 02/14 353.3200 -0.3800 -0.11 2,045,278 85
M Macy's 02/14 15.0400 -0.0700 -0.46 4,206,291 85
MAS Masco 02/14 78.3900 0.7700 0.99 1,292,936 85
T AT&T 02/14 25.8700 0.2400 0.94 31,687,786 85
BK Bank Of New York Mellon 02/14 87.8400 0.9600 1.10 5,104,314 85
SEIC SEI Investments 02/14 82.2800 -0.3400 -0.41 504,234 85
CMA Comerica Incorporated 02/14 67.0900 0.3300 0.49 1,640,521 85