首頁 / 個股資料 / 相關公司 / ETF成分股
Foot Locker Inc
〈FL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 118
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 113
KSS Kohl's Corporation 11/22 17.0300 0.6300 3.84 10,315,084 104
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 103
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 102
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 98
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 97
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 95
HBI Hanesbrands 11/22 8.5400 0.3500 4.27 5,227,073 92
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 92
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 91
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 89
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 88
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 87
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 87
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 87
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 86
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 84
AAP Advance Auto Parts 11/22 40.7900 2.1000 5.43 2,577,487 84
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 84
IRM Iron Mountain 11/22 119.1000 0.3700 0.31 692,266 83
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 82
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 82
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 82
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 81
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 81
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 78
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 78
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 78
VFC V.F. 11/22 19.7400 0.9500 5.06 5,078,770 77
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 77
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 77
LNC Lincoln National Corporation 11/22 35.3400 0.5200 1.49 915,711 77
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 76
JWN Nordstrom Inc. 11/22 23.2400 0.8700 3.89 2,084,033 76
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 73
CMA Comerica Incorporated 11/22 71.0900 2.1900 3.18 1,992,993 73
OI O-I Glass 11/22 12.9300 0.0800 0.62 974,139 73
GNW Genworth Financial Inc. Cl A 11/22 7.7700 0.1500 1.97 3,526,583 73
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 72
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 72
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 72
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 72
SLG SL Green Realty 11/22 79.6300 0.4800 0.61 3,306,636 71
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 71
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 71
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 71
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 71
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 71
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 70
TDS Telephone & Data Systems 11/22 34.0400 1.0400 3.15 1,239,726 70
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 70
DVA DaVita 11/22 165.5100 1.3700 0.83 612,123 70
MAC Macerich Co. 11/22 19.7200 0.1600 0.82 1,334,192 69
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 69
YUM Yum! Brands 11/22 135.2700 1.0500 0.78 992,490 69
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 69
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 69
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 69
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 68
RCL Royal Caribbean Group 11/22 241.4900 3.9200 1.65 1,727,904 68
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 68
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 68
HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 68
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 68
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 67
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 67
TOL Toll Brothers 11/22 157.5900 5.2300 3.43 1,242,026 67
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 67
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 67
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 67
JBLU JetBlue Airways 11/22 6.0900 -0.0600 -0.98 12,143,578 67
PRGO Perrigo 11/22 28.0700 0.9900 3.66 1,408,306 66
HTZ Hertz 11/22 4.0700 0.1850 4.76 6,588,732 66
BOH Bank of Hawaii 11/22 80.2800 2.3300 2.99 305,146 66
NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,594 66
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 65
FLR Fluor 11/22 55.7900 1.0700 1.96 2,718,132 65
MD Pediatrix Medical Group 11/22 14.9600 0.2100 1.42 933,682 65
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 65
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 65
ATO Atmos Energy 11/22 150.0500 -0.2100 -0.14 538,310 65
APA APA 11/22 22.7700 0.3300 1.47 12,821,092 65
DEI Douglas Emmett, Inc. 11/22 19.3200 0.2900 1.52 841,704 65
OMI Owens & Minor 11/22 12.3500 0.1200 0.98 521,025 64
URBN Urban Outfitters, Inc. 11/22 38.9800 1.6200 4.34 1,709,168 64
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 64
HIW Highwoods Properties Inc. 11/22 31.9600 0.0700 0.22 1,479,632 64
ALK Alaska Air 11/22 52.4200 0.1200 0.23 1,374,216 63
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 63
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 63
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 63
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 63
ODP ODP 11/22 27.2600 0.6300 2.37 394,135 63
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 63
HP Helmerich & Payne 11/22 36.0600 1.6300 4.73 2,230,870 63
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 63
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 63
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 63
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 62
PTEN Patterson-UTI Energy 11/22 8.6800 0.3200 3.83 10,438,884 62
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 62
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 62
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 62
BTU Peabody Energy 11/22 27.4100 -0.7300 -2.59 2,219,223 62
SATS EchoStar 11/22 22.9000 -0.6700 -2.84 2,701,956 62
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 62
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 62
X U.S. Steel 11/22 39.0300 -1.4800 -3.65 4,956,339 62
MAN ManpowerGroup 11/22 62.4800 1.6800 2.76 536,385 62
ACI Albertsons 11/22 19.3700 0.3100 1.63 1,370,528 62
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 62
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 62
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 62
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 62