首頁 / 個股資料 / 相關公司 / ETF成分股
Fulgent Genetics, Inc.
〈FLGT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MD Pediatrix Medical Group 11/22 14.9600 0.2100 1.42 933,682 41
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 39
AVNS Avanos Medical 11/22 18.6000 0.5800 3.22 347,331 39
MYGN Myriad Genetics 11/22 15.4900 0.3700 2.45 672,568 38
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 38
PDCO Patterson 11/22 20.4600 0.1800 0.89 1,189,009 37
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 37
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 36
OMCL Omnicell 11/22 45.6900 1.5800 3.58 742,150 36
OMI Owens & Minor 11/22 12.3500 0.1200 0.98 521,025 36
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 36
AMN AMN Healthcare Services 11/22 25.8400 0.1400 0.54 603,131 36
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 36
VIR Vir Biotechnology 11/22 7.1200 0.1700 2.45 891,751 36
USPH U.S. Physical Therapy 11/22 97.8300 0.8900 0.92 179,231 35
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 35
STAA STAAR Surgical 11/22 26.6800 0.0500 0.19 527,871 35
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 35
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 35
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 35
AHCO AdaptHealth 11/22 9.8550 -0.0350 -0.35 777,932 35
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 35
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 35
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 35
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 35
HOPE Hope Bancorp 11/22 13.8200 0.3200 2.37 624,289 34
IART Integra LifeSciences Holdings 11/22 23.5800 0.5800 2.52 570,985 34
LGND Ligand Pharmaceuticals 11/22 119.1900 2.6400 2.27 93,207 34
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 34
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 34
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 34
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 34
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 34
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 34
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 34
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 34
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 34
ASIX AdvanSix 11/22 31.6800 0.5500 1.77 154,787 34
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 34
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 34
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 34
RGNX REGENXBIO 11/22 9.5900 0.4100 4.47 684,381 34
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 34
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 33
REZI Resideo Technologies 11/22 27.2100 0.8400 3.19 987,201 33
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 33
SMPL Simply Good Foods 11/22 39.0100 -0.1000 -0.26 1,032,743 33
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 33
PPBI Pacific Premier Bancorp 11/22 28.7300 0.8200 2.94 393,790 33
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 33
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 33
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 33
VIAV Viavi Solutions 11/22 10.1000 0.2000 2.02 1,494,610 33
VBTX Veritex Holdings 11/22 30.0700 0.7000 2.38 388,416 33
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 33
TTMI TTM Technologies 11/22 24.0000 0.3600 1.52 524,411 33
UNFI United Natural Foods 11/22 23.6100 0 0 657,459 33
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 33
TALO Talos Energy 11/22 11.4500 -0.1200 -1.04 1,061,696 33
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 33
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 33
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 33
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 33
BANR Banner 11/22 75.4700 2.2900 3.13 206,188 33
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 33
EPC Edgewell Personal Care 11/22 35.9700 0.9600 2.74 346,798 33
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 33
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 33
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 33
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 33
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 33
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 33
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 33
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 33
HAFC Hanmi Financial 11/22 26.5500 0.8000 3.11 161,723 33
HAIN Hain Celestial Group 11/22 8.2400 0.1900 2.36 941,059 32
HFWA Heritage Financial 11/22 26.5000 0.7100 2.75 117,404 32
KLIC Kulicke and Soffa 11/22 49.1700 0.7100 1.47 442,997 32
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 32
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 32
HRMY Harmony Biosciences 11/22 34.0700 0.8400 2.53 517,923 32
HUBG Hub Group 11/22 51.0100 1.0600 2.12 749,440 32
ICUI ICU Medical 11/22 168.4600 -0.3800 -0.23 270,094 32
NEO NeoGenomics 11/22 16.3900 1.0000 6.50 672,585 32
NVEE NV5 Global 11/22 21.5000 -0.3100 -1.42 353,072 32
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 32
MNRO Monro 11/22 27.0400 0.3100 1.16 740,820 32
MMI Marcus & Millichap 11/22 41.2000 0.6200 1.53 103,765 32
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 32
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 32
COHU Cohu 11/22 26.6500 0.5500 2.11 252,514 32
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 32
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 32
ECPG Encore Capital Group Inc 11/22 49.1400 1.1000 2.29 163,790 32
BGS B&G Foods 11/22 6.5400 0.1600 2.51 1,508,836 32
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 32
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 32
ABCB Ameris Bancorp 11/22 71.7900 2.0500 2.94 417,788 32
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 32
AORT Artivion 11/22 28.2700 0.2400 0.86 222,367 32
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 32
XHR Xenia Hotels & Resorts 11/22 15.3300 0.3100 2.06 634,565 32
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 32
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 32
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 32
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 32
SNEX StoneX Group 11/22 102.4500 0.0300 0.03 276,821 32
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 32
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 32
SITC SITE Centers 11/22 16.1000 -0.0600 -0.37 948,833 32
RNST Renasant 11/22 37.9000 0.6000 1.61 628,429 32
ROIC Retail Opportunity Investments 11/22 17.3700 -0.0100 -0.06 1,020,500 32
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 32