首頁 / 個股資料 / 相關公司 / ETF成分股
Flowers Foods Inc
〈FLO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 289
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 258
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 215
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 209
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 206
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 200
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 189
MS Morgan Stanley 11/22 134.6900 -0.3000 -0.22 6,334,100 188
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 185
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 184
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 182
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 175
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 170
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 164
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 163
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 161
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 160
PEP PepsiCo 11/22 162.0000 1.6600 1.04 5,846,256 157
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 157
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 155
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 151
VZ Verizon Communications 11/22 43.1500 0.6500 1.53 17,017,420 149
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 149
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 147
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 146
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 145
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 145
PM Philip Morris International Inc. 11/22 129.9900 -1.2200 -0.93 4,108,284 145
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 138
KMI Kinder Morgan 11/22 28.4900 -0.0500 -0.18 12,382,233 136
HD Home Depot 11/22 420.0000 9.5500 2.33 4,932,501 136
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 136
TMUS T-Mobile US 11/22 238.2800 1.7000 0.72 2,540,812 136
PEG Public Service Enterprise Group Inc. 11/22 92.4000 0.0500 0.05 1,784,914 135
IBM IBM 11/22 222.9700 0.5700 0.26 5,320,740 134
KR Kroger 11/22 59.2200 0.6400 1.09 2,471,597 133
KO Coca-Cola 11/22 63.9200 0.1600 0.25 19,562,232 133
NFG National Fuel Gas 11/22 64.2300 0.7200 1.13 735,396 133
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 132
AAPL Apple 11/22 229.8700 1.3500 0.59 37,011,796 132
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 132
LOW Lowe's 11/22 264.6800 -0.5400 -0.20 2,411,086 129
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 128
AEE Ameren Corporation 11/22 93.8100 -0.1600 -0.17 1,108,525 128
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 127
INGR Ingredion Incorporated 11/22 146.4700 2.1100 1.46 528,312 127
SON Sonoco Products Co. 11/22 50.9200 0.7700 1.54 483,421 126
WMB Williams Cos. 11/22 59.6500 -0.0900 -0.15 6,594,961 126
OGE OGE Energy 11/22 43.8100 0 0 1,228,374 125
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 123
BMY Bristol-Myers Squibb 11/22 58.8700 0.6400 1.10 7,412,808 122
NNN NNN REIT 11/22 43.6600 -0.0300 -0.07 1,393,378 122
DE Deere 11/22 446.6500 9.1100 2.08 2,202,297 122
CVS CVS Health 11/22 58.0100 0.9100 1.59 11,153,900 122
PNC PNC Financial Services 11/22 210.0700 4.3200 2.10 1,675,397 122
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 121
O Realty Income 11/22 57.4500 0.0600 0.10 3,277,844 121
OKE ONEOK 11/22 117.0500 0.3000 0.26 3,662,865 121
PG Procter & Gamble 11/22 176.2800 3.5300 2.04 10,609,785 121
AMGN Amgen Inc. 11/22 294.5300 4.6300 1.60 3,053,317 120
OHI Omega Healthcare Investors Inc. 11/22 40.1100 -0.0300 -0.07 1,745,104 120
CMS CMS Energy 11/22 69.5200 0.3100 0.45 1,310,999 119
WMT Walmart 11/22 90.4400 2.0500 2.32 23,990,644 117
PFE Pfizer 11/22 25.6500 0.5200 2.07 41,896,988 117
AMT American Tower 11/22 204.3100 1.5000 0.74 2,016,051 117
CCI Crown Castle 11/22 105.4400 0.9400 0.90 1,541,972 116
KMB Kimberly-Clark 11/22 138.4200 1.3900 1.01 1,977,596 115
WU Western Union Co. 11/22 11.0600 0.2000 1.84 4,300,358 114
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 114
MCD McDonalds 11/22 290.2800 1.8100 0.63 2,879,063 114
STT State Street 11/22 97.5000 1.1600 1.20 1,513,140 113
MSM Msc Industries Direct Co Inc. 11/22 85.4100 1.2800 1.52 472,274 112
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 112
WEC WEC Energy 11/22 100.6600 -0.3000 -0.30 1,304,599 112
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 111
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 110
RGA Reinsurance Group of America Inc. 11/22 230.7000 1.5300 0.67 427,662 109
ORCL Oracle 11/22 192.2900 -0.1400 -0.07 6,879,447 109
MO Altria Group 11/22 56.7300 0.7000 1.25 6,617,637 109
AFG American Financial Group 11/22 146.4700 2.6800 1.86 519,091 108
LLY Eli Lilly 11/22 748.0100 -1.9100 -0.25 4,015,450 108
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 108
NI NiSource 11/22 37.7100 -0.1400 -0.37 2,678,578 108
ABBV AbbVie 11/22 176.9500 5.2200 3.04 11,328,616 108
CAT Caterpillar 11/22 397.4900 7.9000 2.03 1,893,407 108
DIS Walt Disney 11/22 115.6500 0.9300 0.81 10,098,038 107
ATO Atmos Energy 11/22 150.0500 -0.2100 -0.14 538,310 107
R Ryder System Inc. 11/22 165.6700 4.4600 2.77 349,839 107
RPM RPM International 11/22 137.8700 1.5600 1.14 439,872 107
LMT Lockheed Martin 11/22 542.2200 0.2100 0.04 1,311,155 107
KRC Kilroy Realty Corporation 11/22 40.6500 0.9100 2.29 963,432 106
HCA HCA Healthcare 11/22 324.9300 -7.3100 -2.20 2,133,442 106
UNP Union Pacific 11/22 242.3900 3.3700 1.41 2,664,897 106
WHR Whirlpool 11/22 112.5200 1.3400 1.21 396,497 106
INTC Intel 11/22 24.5000 0.0600 0.25 36,784,716 106
AON Aon 11/22 386.2100 3.5900 0.94 755,608 105
STZ Constellation Brands 11/22 239.6600 -1.1000 -0.46 1,421,842 105
MAN ManpowerGroup 11/22 62.4800 1.6800 2.76 536,385 105
K Kellanova 11/22 81.1700 0.1500 0.19 1,525,418 105
ES Eversource Energy 11/22 63.3800 0.6300 1.00 1,415,930 105