首頁 / 個股資料 / 相關公司 / ETF成分股
Flowserve Corporation
〈FLS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 276
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 237
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 208
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 200
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 199
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 192
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 190
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 182
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 179
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 173
MS Morgan Stanley 11/22 134.6900 -0.3000 -0.22 6,334,100 172
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 170
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 168
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 166
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 163
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 154
VZ Verizon Communications 11/22 43.1500 0.6500 1.53 17,017,420 153
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 151
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 146
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 146
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 146
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 145
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 145
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 143
KMI Kinder Morgan 11/22 28.4900 -0.0500 -0.18 12,382,233 143
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 141
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 139
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 136
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 132
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 131
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 130
AAPL Apple 11/22 229.8700 1.3500 0.59 37,011,796 129
DIS Walt Disney 11/22 115.6500 0.9300 0.81 10,098,038 128
PEG Public Service Enterprise Group Inc. 11/22 92.4000 0.0500 0.05 1,784,914 128
TMUS T-Mobile US 11/22 238.2800 1.7000 0.72 2,540,812 128
PEP PepsiCo 11/22 162.0000 1.6600 1.04 5,846,256 127
WMB Williams Cos. 11/22 59.6500 -0.0900 -0.15 6,594,961 127
CVS CVS Health 11/22 58.0100 0.9100 1.59 11,153,900 126
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 124
PM Philip Morris International Inc. 11/22 129.9900 -1.2200 -0.93 4,108,284 124
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 124
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 122
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 121
OKE ONEOK 11/22 117.0500 0.3000 0.26 3,662,865 120
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 120
DE Deere 11/22 446.6500 9.1100 2.08 2,202,297 119
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 119
UNP Union Pacific 11/22 242.3900 3.3700 1.41 2,664,897 117
LOW Lowe's 11/22 264.6800 -0.5400 -0.20 2,411,086 117
AMGN Amgen Inc. 11/22 294.5300 4.6300 1.60 3,053,317 117
KR Kroger 11/22 59.2200 0.6400 1.09 2,471,597 117
AMT American Tower 11/22 204.3100 1.5000 0.74 2,016,051 117
HD Home Depot 11/22 420.0000 9.5500 2.33 4,932,501 117
DOW Dow 11/22 45.4600 0.6500 1.45 5,494,123 116
AEE Ameren Corporation 11/22 93.8100 -0.1600 -0.17 1,108,525 116
HCA HCA Healthcare 11/22 324.9300 -7.3100 -2.20 2,133,442 116
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 115
KO Coca-Cola 11/22 63.9200 0.1600 0.25 19,562,232 115
NNN NNN REIT 11/22 43.6600 -0.0300 -0.07 1,393,378 115
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 114
INGR Ingredion Incorporated 11/22 146.4700 2.1100 1.46 528,312 114
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 114
CCI Crown Castle 11/22 105.4400 0.9400 0.90 1,541,972 113
OHI Omega Healthcare Investors Inc. 11/22 40.1100 -0.0300 -0.07 1,745,104 112
MCD McDonalds 11/22 290.2800 1.8100 0.63 2,879,063 112
SON Sonoco Products Co. 11/22 50.9200 0.7700 1.54 483,421 112
MAS Masco 11/22 79.0100 0.6800 0.87 1,260,624 112
IBM IBM 11/22 222.9700 0.5700 0.26 5,320,740 111
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 110
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 109
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 109
OGE OGE Energy 11/22 43.8100 0 0 1,228,374 108
PNC PNC Financial Services 11/22 210.0700 4.3200 2.10 1,675,397 108
WHR Whirlpool 11/22 112.5200 1.3400 1.21 396,497 107
CMS CMS Energy 11/22 69.5200 0.3100 0.45 1,310,999 107
NFG National Fuel Gas 11/22 64.2300 0.7200 1.13 735,396 107
NI NiSource 11/22 37.7100 -0.1400 -0.37 2,678,578 107
HON Honeywell 11/22 229.1100 3.0200 1.34 3,834,380 107
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 106
OXY Occidental Petroleum 11/22 51.9300 0.3900 0.76 7,431,813 106
BMY Bristol-Myers Squibb 11/22 58.8700 0.6400 1.10 7,412,808 106
HRB H&R Block, Inc. 11/22 58.3000 1.4300 2.51 1,569,744 106
LMT Lockheed Martin 11/22 542.2200 0.2100 0.04 1,311,155 106
ABBV AbbVie 11/22 176.9500 5.2200 3.04 11,328,616 105
CAT Caterpillar 11/22 397.4900 7.9000 2.03 1,893,407 105
INTC Intel 11/22 24.5000 0.0600 0.25 36,784,716 105
CSX CSX 11/22 35.7800 0.4400 1.25 10,783,268 105
WU Western Union Co. 11/22 11.0600 0.2000 1.84 4,300,358 105
PFE Pfizer 11/22 25.6500 0.5200 2.07 41,896,988 105
STT State Street 11/22 97.5000 1.1600 1.20 1,513,140 104
ORCL Oracle 11/22 192.2900 -0.1400 -0.07 6,879,447 104
RGA Reinsurance Group of America Inc. 11/22 230.7000 1.5300 0.67 427,662 104
AYI Acuity Brands 11/22 326.2400 5.8300 1.82 236,714 104
MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 37,029,768 103
UPS UPS 11/22 134.8200 3.4500 2.63 3,677,530 102
TOL Toll Brothers 11/22 157.5900 5.2300 3.43 1,242,026 102
RPM RPM International 11/22 137.8700 1.5600 1.14 439,872 102
SPG Simon Property Group Inc. 11/22 181.1400 -0.6600 -0.36 1,836,575 102
AON Aon 11/22 386.2100 3.5900 0.94 755,608 102
PG Procter & Gamble 11/22 176.2800 3.5300 2.04 10,609,785 101
GLPI Gaming and Leisure Properties, Inc. 11/22 50.9200 0.2700 0.53 1,010,867 101
DCI Donaldson 11/22 77.4500 1.4400 1.89 977,659 101
VMI Valmont Industries 11/22 342.0900 3.3500 0.99 237,906 101
APA APA 11/22 22.7700 0.3300 1.47 12,821,092 101
ATO Atmos Energy 11/22 150.0500 -0.2100 -0.14 538,310 101