首頁 / 個股資料 / 相關公司 / ETF成分股
Flux Power Holdings, Inc.
〈FLUX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 2
LAND Gladstone Land 11/21 11.8200 -0.0300 -0.25 236,000 2
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 364,774 2
BTE Baytex Energy 11/21 3.0200 0.0200 0.67 13,010,409 2
UEC Uranium Energy 11/21 8.4000 0.2600 3.19 6,755,018 2
SES SES 11/21 0.3000 -0.0100 -3.23 3,009,713 2
LI Li Auto 11/21 22.6000 -0.1800 -0.79 4,142,841 2
CCJ Cameco 11/21 60.9300 3.3200 5.76 6,295,761 2
PCT PureCycle 11/21 11.6900 -0.3000 -2.50 1,490,718 2
NEM Newmont 11/21 43.3200 0.3300 0.77 8,421,064 2
SOL Emeren 11/21 1.8200 -0.0500 -2.67 148,720 2
STEM Stem 11/21 0.3596 0.0262 7.86 5,970,674 2
LAC Lithium Americas 11/21 3.8800 0.2300 6.30 6,410,539 2
SMR NuScale Power 11/21 27.6700 1.9300 7.50 11,882,033 2
SCWO 374Water 11/21 1.0200 0.0100 0.99 337,363 1
GOEV Canoo 11/21 0.4515 -0.0284 -5.92 5,574,535 1
GTE Gran Tierra Energy 11/21 6.2600 0.0900 1.46 318,376 1
RNW ReNew Energy 11/21 5.6300 0.1400 2.55 1,174,705 1
LCID Lucid Group 11/21 2.0600 0.0300 1.48 62,707,504 1
RTC Baijiayun 11/21 9.1800 0.1800 2.00 31,628 1
TMC TMC 11/21 0.8825 -0.0193 -2.14 2,017,115 1
CLNE Clean Energy Fuels 11/21 2.7100 0.0900 3.44 1,711,575 1
VKTX Viking Therapeutics 11/21 51.6300 0.1000 0.19 3,288,990 1
RPRX Royalty Pharma 11/21 26.4000 0.1800 0.69 4,329,564 1
GRI GRI Bio 11/21 0.6890 0.0500 7.82 316,190 1
MTUS Metallus 11/21 15.0500 0.4300 2.94 247,317 1
FSI Flexible Solutions International 11/21 3.9500 0 0 53,809 1
MVST Microvast 11/21 0.5904 0.0104 1.79 9,037,184 1
LKQ LKQ 11/21 37.8800 0.5600 1.50 1,457,489 1
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 1
CBAT CBAK Energy 11/21 0.8694 0.0176 2.07 179,295 1
KOF Coca-Cola FEMSA 11/21 77.9200 -0.0700 -0.09 218,150 1
AEM Agnico Eagle Mines 11/21 83.5700 0.7700 0.93 1,409,008 1
RENE Cartesian Growth II 11/21 11.6200 0 0 11 1
JOBY Joby Aviation 11/21 6.8000 0.6000 9.68 31,336,966 1
LRE Lead Real Estate 11/21 2.1700 0.0400 1.88 8,926 1
AMPX Amprius 11/21 1.9800 0.0500 2.59 1,421,825 1
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 1
MEG Montrose Environmental 11/21 18.8200 0.8800 4.91 1,261,913 1
NEOV NeoVolta 11/21 5.4900 0.4200 8.28 390,983 1
BWEN Broadwind 11/21 1.5500 0 0 168,108 1
INDV Indivior 11/21 10.7600 0.1800 1.70 1,003,262 1
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 1
BTI British American Tobacco 11/21 36.9800 -0.1000 -0.27 2,998,425 1
AGS PlayAGS 11/21 11.6500 -0.0100 -0.09 73,892 1
AAON AAON 11/21 135.5600 3.5100 2.66 463,614 1
FOUR Shift4 Payments 11/21 109.2800 7.3800 7.24 3,466,430 1
WBX Wallbox 11/21 0.6770 0.0869 14.73 928,442 1
ITP IT Tech Packaging 11/21 0.2230 -0.0070 -3.04 53,038 1
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,441,383 1
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 1
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 1
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 1
REG Regency Centers 11/21 74.4600 -0.0700 -0.09 758,920 1
MRC MRC Global 11/21 13.9900 0.2400 1.75 459,440 1
GFL GFL Environmental 11/21 45.7700 0.5000 1.10 932,123 1
LSF Laird Superfood 11/21 8.3700 0.5600 7.17 178,074 1
STKL SunOpta, Inc. 11/21 7.7000 0.1400 1.85 447,320 1
NIU Niu Technologies 11/21 1.8000 0.0100 0.56 377,954 1
SLDP Solid Power 11/21 1.0700 0.0100 0.94 1,644,245 1
RWAY Runway Growth Finance 11/21 10.3100 0.1100 1.08 282,329 1
EAF GrafTech International 11/21 2.0800 0 0 1,999,843 1
TSLA Tesla 11/21 339.6400 -2.3900 -0.70 58,011,720 1
BCAB BioAtla 11/21 1.3900 -0.0900 -6.08 1,970,966 1
PYPL PayPal 11/21 84.8200 0.0800 0.09 7,250,051 1
CTMX CytomX Therapeutics 11/21 0.8665 -0.0036 -0.41 508,127 1
EVOK Evoke Pharma 11/21 4.5000 -0.0600 -1.32 29,774 1
PESI Perma-Fix Environmental 11/21 14.8100 0.3800 2.63 320,306 1
WIX Wix.com 11/21 219.1900 8.9200 4.24 989,647 1
LII Lennox International Inc. 11/21 650.6000 25.2500 4.04 268,468 1
VET Vermilion Energy 11/21 10.8400 0.5700 5.55 1,496,935 1
DFS Discover Financial Services 11/21 174.9100 2.1400 1.24 1,904,756 1
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 1
SII Sprott 11/21 44.0100 -0.0300 -0.07 57,533 1
HES Hess 11/21 147.9800 0.5100 0.35 1,502,502 1
SVM Silvercorp Metals 11/21 3.3700 -0.1900 -5.34 11,768,062 1
SGML Sigma Lithium 11/21 14.6500 0.1900 1.31 647,303 1
ABVX Abivax 11/21 8.7000 -0.1600 -1.81 75,729 1
CARE Carter Bankshares 11/21 18.8400 0.1500 0.80 61,684 1
ICAD iCAD 11/21 1.5400 -0.0050 -0.32 223,490 1
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 1
SPB Spectrum Brands 11/21 90.2600 1.3400 1.51 465,072 1
DBI Designer Brands 11/21 4.8900 0.2300 4.94 1,499,544 1
WPM Wheaton Precious Metals 11/21 63.4800 0.5200 0.83 1,093,657 1
PWR Quanta Services Inc. 11/21 340.0100 7.6700 2.31 988,426 1
ARRY Array Technologies 11/21 6.3300 -0.0400 -0.63 4,407,242 1
STG Sunlands Technology 11/21 6.6000 -0.3000 -4.35 12,062 1
FSLR First Solar 11/21 181.9500 -2.8900 -1.56 2,101,286 1
MNTK Montauk Renewables 11/21 4.4300 0.4600 11.59 559,074 1
REFR Research Frontiers 11/21 1.9500 0 0 28,910 1
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 1
LOOP Loop Industries 11/21 1.3200 0.0680 5.43 24,269 1
TPIC TPI Composites 11/21 1.9500 -0.0500 -2.50 605,739 1
APPS Digital Turbine 11/21 1.4700 0.0400 2.80 4,629,991 1
FREY FREYR Battery 11/21 2.5300 0.3300 15.00 7,976,116 1
ZM Zoom Video Communications 11/21 81.2000 2.3400 2.97 3,961,971 1
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 1
ERO Ero Copper 11/21 15.8900 -0.0400 -0.25 295,459 1
SAFE Safehold 11/21 20.4600 0.0300 0.15 265,585 1
NRGV Energy Vault 11/21 1.5400 0.0600 4.05 1,734,688 1
RDUS Radius Recycling 11/21 19.7400 1.2800 6.93 267,980 1
IMG CIMG 11/21 0.5205 0.0005 0.10 108,881 1
MLP Maui Land & Pineapple 11/21 23.7500 0.4500 1.93 6,379 1
ASND Ascendis Pharma 11/21 122.6400 -1.7400 -1.40 282,569 1
IMCR Immunocore 11/21 32.1200 -0.3000 -0.93 170,016 1
USAP Universal Stainless & Alloy Products 11/21 44.1700 0.1200 0.27 112,130 1
JNPR Juniper 11/21 35.4300 -0.2300 -0.64 5,471,983 1
JCI Johnson Controls 11/21 83.9900 1.0100 1.22 3,040,107 1
LIF Life360 11/21 42.4700 0.2400 0.57 302,524 1
ACHR Archer 11/21 5.7800 0.7200 14.23 42,379,804 1
MGX Metagenomi 11/21 1.8200 0.1700 10.30 667,785 1
VFS VinFast 11/21 3.9500 -0.0300 -0.75 536,318 1
ET Energy Transfer 11/21 18.9700 0.6900 3.77 42,715,228 1
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 1
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 1
SHOT Safety Shot 11/21 0.8748 -0.0318 -3.51 799,116 1
ATS ATS 11/21 29.2400 -0.3600 -1.22 146,975 1
JMIA Jumia Technologies 11/21 3.6400 -0.1900 -4.96 2,933,086 1
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 1
EVEX Eve 11/21 3.2900 0.2400 7.87 444,227 1
IPWR Ideal Power 11/21 6.7700 0.9000 15.33 76,314 1
GGR Gogoro 11/21 0.4840 0.0200 4.31 608,413 1
OC Owens Corning 11/21 197.5800 3.4600 1.78 544,907 1
PLUG Plug Power, Inc. 11/21 1.8900 -0.0300 -1.56 43,313,148 1
NGD New Gold 11/21 2.8800 0.1000 3.60 8,172,955 1
CARR Carrier Global 11/21 76.0100 1.5100 2.03 9,423,388 1
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 1
UUUU Energy Fuels 11/21 7.0600 0.1200 1.73 4,071,667 1
TER Teradyne 11/21 105.5200 1.9400 1.87 2,568,542 1
IONR ioneer 11/21 5.6500 0.0300 0.53 26,637 1
BEN Franklin Resources 11/21 21.7200 0.0800 0.37 2,499,959 1
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,260,983 1
OPAL OPAL Fuels 11/21 3.7000 0.0300 0.82 40,149 1
WAVE Eco Wave Power 11/21 9.2400 0.2500 2.78 70,857 1
MO Altria Group 11/21 56.0300 0.0500 0.09 5,333,623 1
NOVA Sunnova Energy 11/21 4.3700 0.1400 3.31 13,086,906 1
BB BlackBerry 11/21 2.3200 0.0100 0.43 9,412,584 1
UROY Uranium Royalty 11/21 2.6800 0.0300 1.13 1,807,811 1
CWEN.A Clearway Energy - Class A 11/21 26.6500 0.3800 1.45 348,044 1
EOSE Eos Energy Enterprises 11/21 2.5100 0.2300 10.09 6,944,312 1
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 1
CE Celanese 11/21 75.0000 2.1000 2.88 5,050,436 1
REAL RealReal 11/21 4.4800 0.0500 1.13 2,807,582 1
FTCI FTC Solar 11/21 0.4130 0.0130 3.25 779,802 1
ALAR Alarum Technologies 11/21 13.2900 0.7700 6.15 228,657 1
EGHT 8x8 11/21 2.9500 0.1100 3.87 2,724,178 1
AQN Algonquin Power & Utilities 11/21 4.7700 0.0600 1.27 6,157,816 1
ING ING Groep N.V.(ADR) 11/21 15.6400 -0.0500 -0.32 2,930,530 1
TLX Telix 11/21 14.7680 -0.2320 -1.55 12,180 1
SGD Safe & Green 11/21 1.7900 -0.0200 -1.10 64,222 1
HAIN Hain Celestial Group 11/21 8.0500 0.6300 8.49 2,339,822 1
BLNK Blink Charging 11/21 1.5200 -0.0150 -0.98 3,456,364 1
BCG Binah Capital Group 11/21 2.4800 -0.2500 -9.16 114,617 1
ULBI Ultralife 11/21 7.3200 0.1400 1.95 65,444 1
STLD Steel Dynamics 11/21 144.9600 0.9200 0.64 1,672,631 1
ALK Alaska Air 11/21 52.3000 -0.8400 -1.58 1,234,818 1
REVB Revelation Biosciences 11/21 0.7530 -0.0058 -0.76 45,076 1
CLS Celestica 11/21 91.4400 4.4600 5.13 3,552,144 1
STR Sitio Royalties 11/21 24.6400 -0.0400 -0.16 962,940 1
URG Ur-Energy 11/21 1.3600 0.0300 2.26 4,524,071 1
ARLP Alliance Resource Partners 11/21 27.8800 0.2200 0.80 443,902 1
DQ DAQO New Energy 11/21 19.2100 -0.9100 -4.52 520,743 1
ALTM Arcadium Lithium 11/21 5.2800 0.0700 1.34 5,363,273 1
AUDC AudioCodes 11/21 8.7700 0.1000 1.15 119,143 1
GNS Genius Group 11/21 0.9215 -0.0285 -3.00 12,267,716 1
KLTR Kaltura 11/21 2.2000 0.1500 7.32 614,518 1
CG Carlyle Group 11/21 52.7900 1.5600 3.05 4,177,491 1
VRT Vertiv 11/21 141.4900 3.9500 2.87 10,137,178 1
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 1
SHLS Shoals Technologies 11/21 4.4000 -0.0100 -0.23 3,806,539 1
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 1
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 1
WM Waste Management 11/21 221.5300 2.7500 1.26 1,651,793 1
LAAC Lithium Argentina 11/21 3.3700 0.1800 5.64 1,045,665 1
KAR OPENLANE 11/21 19.8400 0.1800 0.92 532,065 1
GRFX Graphex 11/21 0.1989 -0.0131 -6.18 87,892 1
PHM PulteGroup 11/21 128.1200 0.0600 0.05 1,510,559 1
ENPH Enphase Energy 11/21 63.5700 0.1900 0.30 4,191,363 1
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 1
RERE ATRenew 11/21 2.8000 0 0 1,121,052 1
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 1
VRN Veren 11/21 5.4000 0.0300 0.56 5,455,980 1
FIX Comfort Systems USA 11/21 489.9700 13.7200 2.88 312,028 1
VNT Vontier 11/21 38.3200 0.9300 2.49 953,100 1
SHC Sotera Health 11/21 12.4100 -0.8000 -6.06 3,113,649 1
HLI Houlihan Lokey 11/21 188.6600 1.7100 0.91 298,629 1
MAXN Maxeon Solar Technologies 11/21 8.2000 -0.4700 -5.42 666,407 1
VMI Valmont Industries 11/21 338.7400 -1.5000 -0.44 201,020 1
TGLS Tecnoglass 11/21 77.8300 2.4800 3.29 374,607 1
ELVA Electrovaya 11/21 2.3200 0 0 30,271 1
NUE Nucor 11/21 149.9900 1.8200 1.23 1,738,927 1
AMPS Altus Power 11/21 4.0600 0.1100 2.78 780,636 1
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 1
CARM Carisma Therapeutics 11/21 0.8478 -0.0146 -1.69 169,648 1
XPEV XPeng 11/21 12.2900 -0.3500 -2.77 12,557,927 1
AMRC Ameresco 11/21 26.1300 -0.6200 -2.32 292,303 1
PAG Penske Automotive 11/21 160.9100 3.6800 2.34 133,023 1
QRHC Quest Resource 11/21 7.0500 0.1100 1.59 50,003 1
VALE Vale S.A. 11/21 9.9600 -0.0700 -0.70 28,912,904 1
LNZA LanzaTech 11/21 1.1400 0.0700 6.54 631,143 1
HASI HA Sustainable Infrastructure Capital 11/21 28.5900 0.5400 1.93 1,021,518 1
JKS JinkoSolar Holding Co. Ltd. 11/21 21.6700 -0.7400 -3.30 676,750 1
ESI Element Solutions 11/21 28.5600 0.8500 3.07 1,094,464 1
DOCU DocuSign 11/21 80.1500 1.3400 1.70 1,772,036 1
LEU Centrus Energy 11/21 79.9000 4.7600 6.33 1,269,488 1
FF FutureFuel 11/21 5.1400 0 0 218,364 1
PETS PetMed Express 11/21 4.6400 0.0600 1.31 151,715 1
NVDA NVIDIA 11/21 146.6700 0.7800 0.53 400,946,560 1
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 1
KNDI Kandi Technologies 11/21 1.1500 0.0500 4.55 214,291 1
FLNC Fluence Energy 11/21 21.1800 -0.7300 -3.33 1,573,007 1
NKLA Nikola 11/21 2.0300 0.1200 6.28 6,427,550 1
HDSN Hudson Technologies, Inc. 11/21 6.0300 0.1200 2.03 635,832 1
DNN Denison Mines 11/21 2.3600 0.0800 3.51 23,589,058 1
PRTC PureTech Health 11/21 21.7800 0.0850 0.39 1,924 1
SPT Sprout Social 11/21 30.3200 0.6900 2.33 359,109 1
WLDN Willdan Group, Inc. 11/21 41.7800 0.0200 0.05 102,540 1
SPI SPI Energy 11/21 0.3170 -0.0065 -2.01 84,664 1
RF Regions Financial 11/21 26.7400 0.4800 1.83 6,853,987 1
BEPC Brookfield Renewable 11/21 31.7700 0.4300 1.37 915,916 1
CHEF Chefs' Warehouse 11/21 43.8600 -0.0950 -0.22 454,513 1
BLD TopBuild 11/21 361.2500 10.1500 2.89 239,945 1
AMLI American Lithium 11/21 0.7203 0.0183 2.61 493,961 1
ACTG Acacia Research 11/21 4.5300 0.0800 1.80 131,314 1
BLDP Ballard Power Systems 11/21 1.2800 0 0 3,211,628 1
GEVO Gevo 11/21 1.3900 0.0100 0.72 3,840,068 1
RUN Sunrun 11/21 10.2200 0.0200 0.20 8,388,803 1
BABA Alibaba Group 11/21 85.5800 -1.1900 -1.37 15,869,218 1
OTLY Oatly Group 11/21 0.7044 0.0393 5.91 2,840,990 1
CHPT ChargePoint 11/21 1.1300 0.0400 3.67 12,171,991 1
NXE Nexgen Energy 11/21 8.7300 0.4000 4.80 7,814,819 1
HBM HudBay Minerals 11/21 9.1300 0.1100 1.22 2,709,805 1
DCBO Docebo 11/21 48.5200 0.4700 0.98 268,089 1
SCCO Southern Copper 11/21 100.6800 -2.3200 -2.25 1,215,732 1
BLND Blend Labs 11/21 5.2100 0.1400 2.76 6,011,705 1
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 1
LINK Interlink Electronics 11/21 4.5699 -0.5101 -10.04 16,162 1
CIX CompX International Inc. 11/21 27.8100 -0.1700 -0.61 3,004 1
ENLT Enlight 11/21 16.0100 -0.2400 -1.48 3,947 1
TXG 10x Genomics 11/21 13.2900 -0.0300 -0.23 1,626,218 1
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 1
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 1
NAAS NaaS Technology 11/21 3.2100 0.0200 0.63 185,150 1
GEN Gen 11/21 29.8100 0.3700 1.26 2,393,359 1
EDR Endeavor Group 11/21 29.5500 0.1600 0.54 1,203,522 1
ORGN Origin Materials 11/21 1.1900 0.1600 15.53 3,744,286 1
LEV Lion Electric 11/21 0.2387 0.0507 26.97 5,672,836 1
BIP Brookfield Infrastructure Partners 11/21 34.8600 0.6700 1.96 323,835 1
SEDG SolarEdge Technologies 11/21 10.7300 -0.1400 -1.29 3,254,776 1
EVGO EVgo 11/21 6.2500 0.2700 4.52 6,148,087 1
HYLN Hyliion 11/21 3.7100 0.8000 27.49 5,182,719 1
CMG Chipotle Mexican Grill Inc. 11/21 59.9800 1.1000 1.87 7,508,499 1
JD JD.com 11/21 35.3800 0.2000 0.57 9,256,761 1
AMT American Tower 11/21 202.8100 1.9300 0.96 1,961,716 1
PD PagerDuty 11/21 19.8400 1.0000 5.31 749,939 1
NVX NOVONIX 11/21 1.9200 -0.0500 -2.54 21,873 1
IDR Idaho Strategic 11/21 11.9300 -0.2600 -2.13 290,148 1
SPRU Spruce Power 11/21 2.3300 0.0100 0.43 59,790 1
GNE Genie Energy 11/21 15.9000 0.3000 1.92 37,383 1
BYND Beyond Meat 11/21 5.0100 -0.1400 -2.72 2,060,960 1
NEU NewMarket 11/21 536.3300 -2.0300 -0.38 24,711 1
CSIQ Canadian Solar 11/21 11.3000 -0.5000 -4.24 1,915,443 1
PHX PHX Minerals 11/21 3.7400 0.0400 1.08 78,524 1
BEEM Beam Global 11/21 4.0800 0.0200 0.49 130,387 1
AY Atlantica Sustainable Infrastructure 11/21 22.1400 -0.0100 -0.05 475,246 1
GCT GigaCloud Technology 11/21 24.1200 0.8600 3.70 881,347 1
IBP Installed Building 11/21 211.2400 2.7100 1.30 248,832 1
TYGO Tigo 11/21 0.9600 -0.0600 -5.88 36,239 1
FTK Flotek Industries 11/21 8.0600 0.2100 2.68 390,704 1
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 1
NIO NIO 11/21 4.7000 0.0500 1.08 54,962,296 1
RIVN Rivian 11/21 10.0200 -0.0300 -0.30 35,472,288 1
MP MP Materials 11/21 18.7300 0.5000 2.74 1,592,199 1
MX MagnaChip 11/21 3.6700 0.0300 0.82 226,412 1
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 1
LVWR LiveWire 11/21 6.4400 0.1600 2.55 22,729 1
ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 1
GWH ESS Tech 11/21 5.1900 -0.0200 -0.38 79,324 1
MUX McEwen Mining Inc. 11/21 8.5200 0.1000 1.19 499,290 1
OPRA Opera 11/21 19.3000 -0.1600 -0.82 375,396 1
TRI Thomson Reuters 11/21 161.8400 1.1000 0.68 429,737 1
AMS American Shared Hospital Services 11/21 3.1600 0.1400 4.64 36,251 1
QS QuantumScape 11/21 5.0400 -0.0300 -0.59 7,919,995 1
ADSE Ads-Tec Energy 11/21 13.6800 -0.0200 -0.15 66,991 1
NVRI Enviri 11/21 7.1400 -0.0800 -1.11 630,871 1
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 1
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 1
CIA Citizens, Inc. Class A 11/21 4.8000 0.1500 3.23 74,914 1
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 1