Flywire Corporation
〈FLYW〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| MQ | Marqeta | 11/22 | 4.0500 | 0.0900 | 2.27 | 6,924,102 | 28 | |
| ACIW | ACI Worldwide | 11/22 | 58.6400 | 2.9200 | 5.24 | 912,101 | 26 | |
| WK | Workiva | 11/22 | 95.6200 | 0.7500 | 0.79 | 482,115 | 26 | |
| UPST | Upstart Holdings | 11/22 | 74.0600 | 2.6300 | 3.68 | 5,652,490 | 26 | |
| ALRM | Alarm.com | 11/22 | 62.3200 | 1.5400 | 2.53 | 284,912 | 25 | |
| BMI | Badger Meter | 11/22 | 221.0000 | 1.7700 | 0.81 | 184,488 | 25 | |
| SLAB | Silicon Laboratories | 11/22 | 106.2700 | 2.8300 | 2.74 | 275,041 | 25 | |
| BL | BlackLine | 11/22 | 62.7000 | 1.0100 | 1.64 | 576,984 | 25 | |
| MARA | MARA Holdings | 11/22 | 26.0300 | 1.8500 | 7.65 | 105,262,416 | 25 | |
| BLKB | Blackbaud | 11/22 | 86.9800 | 1.6100 | 1.89 | 268,003 | 24 | |
| TENB | Tenable Holdings | 11/22 | 42.4400 | 0.5900 | 1.41 | 982,109 | 24 | |
| RELY | Remitly | 11/22 | 21.0400 | 0.3600 | 1.74 | 1,853,283 | 24 | |
| EXLS | ExlService | 11/22 | 46.2100 | 0.5500 | 1.20 | 713,449 | 24 | |
| HQY | HealthEquity | 11/22 | 104.2500 | -0.4000 | -0.38 | 626,378 | 24 | |
| VERX | Vertex | 11/22 | 53.8300 | 0.3900 | 0.73 | 772,135 | 24 | |
| AVDX | AvidXchange | 11/22 | 11.1700 | 0.3000 | 2.76 | 2,329,404 | 24 | |
| FORM | FormFactor | 11/22 | 41.3300 | 0.5500 | 1.35 | 501,223 | 24 | |
| QLYS | Qualys | 11/22 | 153.3700 | 3.1900 | 2.12 | 303,879 | 24 | |
| ARWR | Arrowhead Pharmaceuticals | 11/22 | 18.5400 | 0.2600 | 1.42 | 1,036,943 | 24 | |
| BWIN | Baldwin Insurance | 11/22 | 47.8300 | 1.0600 | 2.27 | 351,030 | 23 | |
| SWTX | SpringWorks Therapeutics | 11/22 | 39.0200 | 2.7200 | 7.49 | 1,413,118 | 23 | |
| TWST | Twist Bioscience | 11/22 | 42.2300 | 0.5700 | 1.37 | 717,627 | 23 | |
| BOX | Box | 11/22 | 34.2800 | 0.7700 | 2.30 | 1,797,600 | 23 | |
| PTCT | PTC Therapeutics | 11/22 | 43.2300 | 0.3400 | 0.79 | 548,739 | 23 | |
| BCPC | Balchem | 11/22 | 182.4400 | 2.1300 | 1.18 | 130,425 | 23 | |
| FLNC | Fluence Energy | 11/22 | 23.0200 | 1.8400 | 8.69 | 2,777,002 | 23 | |
| ENV | Envestnet | 11/22 | 63.1400 | 0.0500 | 0.08 | 5,144,809 | 23 | |
| RKLB | Rocket Lab | 11/22 | 23.2600 | 0.8500 | 3.79 | 28,378,030 | 23 | |
| FFIN | First Financial Bankshares | 11/22 | 42.7700 | 1.3400 | 3.23 | 507,276 | 23 | |
| INTA | Intapp | 11/22 | 60.2600 | 1.1100 | 1.88 | 581,602 | 23 | |
| STEP | StepStone | 11/22 | 67.0500 | 1.0400 | 1.58 | 284,547 | 23 | |
| QTWO | Q2 Holdings | 11/22 | 106.3700 | 1.4200 | 1.35 | 520,218 | 23 | |
| SFBS | ServisFirst Bank | 11/22 | 96.6400 | 3.3900 | 3.64 | 260,868 | 23 | |
| ITRI | Itron | 11/22 | 118.9300 | 2.5600 | 2.20 | 461,490 | 23 | |
| RPD | Rapid7 | 11/22 | 42.8600 | 0.4200 | 0.99 | 861,671 | 23 | |
| KTOS | Kratos Defense & Security | 11/22 | 26.6300 | 0.3900 | 1.49 | 839,993 | 23 | |
| CRVL | CorVel | 11/22 | 370.4400 | 10.2500 | 2.85 | 62,109 | 23 | |
| KRYS | Krystal Biotech | 11/22 | 190.4000 | 8.1100 | 4.45 | 222,077 | 23 | |
| PAYO | Payoneer | 11/22 | 10.9300 | 0.1500 | 1.39 | 2,906,982 | 23 | |
| BE | Bloom Energy | 11/22 | 25.7600 | 1.8200 | 7.60 | 10,584,638 | 23 | |
| AEIS | Advanced Energy | 11/22 | 115.1900 | 2.6600 | 2.36 | 304,469 | 23 | |
| AVAV | AeroVironment | 11/22 | 195.9100 | 1.6500 | 0.85 | 323,318 | 23 | |
| PI | Impinj | 11/22 | 191.0400 | 2.7400 | 1.46 | 302,644 | 22 | |
| SMTC | Semtech | 11/22 | 50.8900 | -0.0100 | -0.02 | 1,613,782 | 22 | |
| MMSI | Merit Medical Systems | 11/22 | 105.3300 | 0.3000 | 0.29 | 277,355 | 22 | |
| PECO | Phillips Edison | 11/22 | 39.3300 | 0.2800 | 0.72 | 881,574 | 22 | |
| RMBS | Rambus | 11/22 | 55.9600 | 1.4700 | 2.70 | 800,882 | 22 | |
| FOLD | Amicus Therapeutics | 11/22 | 9.6600 | 0.1600 | 1.68 | 1,925,248 | 22 | |
| PJT | PJT Partners | 11/22 | 162.7900 | 1.9800 | 1.23 | 336,202 | 22 | |
| BRZE | Braze | 11/22 | 38.7100 | 0.7300 | 1.92 | 851,926 | 22 | |
| FCFS | FirstCash | 11/22 | 104.4000 | 1.4300 | 1.39 | 371,337 | 22 | |
| DNLI | Denali Therapeutics | 11/22 | 24.6900 | 0.4700 | 1.94 | 830,355 | 22 | |
| CALX | Calix | 11/22 | 33.2300 | 1.1100 | 3.46 | 749,775 | 22 | |
| EVTC | Evertec | 11/22 | 36.3100 | 0.2500 | 0.69 | 266,308 | 22 | |
| MC | Moelis & Company | 11/22 | 75.0500 | 0.4100 | 0.55 | 493,673 | 22 | |
| OSCR | Oscar Health | 11/22 | 15.9800 | -0.3300 | -2.02 | 5,131,339 | 22 | |
| AXSM | Axsome Therapeutics | 11/22 | 98.6800 | 0.4900 | 0.50 | 427,245 | 22 | |
| DOCN | DigitalOcean | 11/22 | 39.6000 | 0.7300 | 1.88 | 986,297 | 22 | |
| RIOT | Riot Platforms | 11/22 | 12.3100 | 0.5500 | 4.68 | 31,252,640 | 22 | |
| ALKS | Alkermes | 11/22 | 28.7800 | 1.0800 | 3.90 | 2,150,840 | 22 | |
| NARI | Inari Medical | 11/22 | 49.6600 | -0.0900 | -0.18 | 608,817 | 22 | |
| VRNS | Varonis Systems | 11/22 | 50.0200 | -0.1800 | -0.36 | 1,528,731 | 22 | |
| HAE | Haemonetics | 11/22 | 85.5500 | 0.1200 | 0.14 | 480,998 | 22 | |
| CVLT | CommVault | 11/22 | 174.6000 | 3.9100 | 2.29 | 392,001 | 22 | |
| VC | Visteon | 11/22 | 92.0100 | 1.6700 | 1.85 | 198,694 | 22 | |
| ACAD | ACADIA Pharmaceuticals | 11/22 | 16.3700 | 0.1900 | 1.17 | 1,398,699 | 22 | |
| CLSK | CleanSpark | 11/22 | 15.1000 | 2.1350 | 16.47 | 49,084,888 | 22 | |
| CNS | Cohen & Steers | 11/22 | 103.4200 | 1.4300 | 1.40 | 96,801 | 22 | |
| PRVA | Privia Health | 11/22 | 21.5600 | 0.4800 | 2.28 | 608,688 | 22 | |
| PRGS | Progress Software | 11/22 | 69.2500 | 0.5200 | 0.76 | 396,268 | 22 | |
| POWI | Power Integrations, Inc. | 11/22 | 63.6800 | 1.2700 | 2.03 | 250,159 | 22 | |
| FSS | Federal Signal | 11/22 | 95.8700 | 1.0500 | 1.11 | 538,208 | 22 | |
| PIPR | Piper Sandler | 11/22 | 340.7100 | 0.3700 | 0.11 | 71,263 | 22 | |
| HIMS | Hims & Hers Health | 11/22 | 25.3300 | 1.1800 | 4.89 | 17,465,082 | 22 | |
| ALKT | Alkami Technology | 11/22 | 40.6900 | 1.9500 | 5.03 | 1,226,685 | 21 | |
| FELE | Franklin Electric Co., Inc. | 11/22 | 109.0600 | 2.4200 | 2.27 | 135,046 | 21 | |
| WD | Walker & Dunlop Inc. | 11/22 | 108.4900 | 1.6800 | 1.57 | 146,881 | 21 | |
| IOVA | Iovance Biotherapeutics | 11/22 | 8.5500 | 0.3100 | 3.76 | 9,273,848 | 21 | |
| SMPL | Simply Good Foods | 11/22 | 39.0100 | -0.1000 | -0.26 | 1,032,743 | 21 | |
| WDFC | WD-40 | 11/22 | 283.9500 | 5.9100 | 2.13 | 83,655 | 21 | |
| OPCH | Option Care Health | 11/22 | 23.1300 | 0.6400 | 2.85 | 1,638,831 | 21 | |
| IPAR | Interparfums | 11/22 | 134.0700 | 3.4150 | 2.61 | 169,132 | 21 | |
| IRTC | iRhythm Technologies | 11/22 | 73.9900 | 0.0900 | 0.12 | 420,162 | 21 | |
| YELP | Yelp | 11/22 | 36.1300 | 0.5500 | 1.55 | 723,782 | 21 | |
| AWR | American States Water Company | 11/22 | 85.0300 | 0.9800 | 1.17 | 264,669 | 21 | |
| ALTR | Altair Engineering | 11/22 | 105.2000 | 0.8500 | 0.81 | 879,442 | 21 | |
| MOD | Modine | 11/22 | 143.2200 | 2.7300 | 1.94 | 368,245 | 21 | |
| CORT | Corcept Therapeutics | 11/22 | 57.5400 | 1.6200 | 2.90 | 676,106 | 21 | |
| PCVX | Vaxcyte | 11/22 | 88.5400 | 0.1500 | 0.17 | 1,614,295 | 21 | |
| SXT | Sensient Technologies | 11/22 | 78.6700 | 1.4800 | 1.92 | 181,044 | 21 | |
| NTLA | Intellia Therapeutics | 11/22 | 14.3000 | 0.5000 | 3.62 | 2,409,743 | 21 | |
| OTTR | Otter Tail Corporation | 11/22 | 80.7800 | 0.2000 | 0.25 | 281,982 | 21 | |
| YOU | Clear Secure | 11/22 | 26.1800 | 0.2900 | 1.12 | 2,206,690 | 21 | |
| TNET | TriNet | 11/22 | 93.0000 | 0.6900 | 0.75 | 321,831 | 21 | |
| KYMR | Kymera Therapeutics | 11/22 | 44.9800 | 1.4700 | 3.38 | 559,364 | 21 | |
| IDCC | InterDigital | 11/22 | 190.1200 | 6.7000 | 3.65 | 304,727 | 21 | |
| BPMC | Blueprint Medicines | 11/22 | 94.1500 | -2.4700 | -2.56 | 663,581 | 21 | |
| PSMT | PriceSmart | 11/22 | 89.9600 | 1.4800 | 1.67 | 177,427 | 21 | |
| NUVL | Nuvalent | 11/22 | 94.9300 | 2.2000 | 2.37 | 419,555 | 21 | |
| RDNT | RadNet | 11/22 | 82.0400 | 0.7400 | 0.91 | 447,365 | 21 | |
| ACLX | Arcellx | 11/22 | 90.4400 | 3.2200 | 3.69 | 348,813 | 21 | |
| MWA | Mueller Water Products | 11/22 | 25.1800 | 0.2100 | 0.84 | 1,055,811 | 21 | |
| LANC | Lancaster Colony | 11/22 | 186.3800 | 4.4000 | 2.42 | 132,759 | 21 | |
| OII | Oceaneering International | 11/22 | 30.0300 | 1.2200 | 4.23 | 770,537 | 21 | |
| HRI | Herc Holdings | 11/22 | 222.9200 | 5.1600 | 2.37 | 271,548 | 21 | |
| BANF | BancFirst | 11/22 | 126.2800 | 3.3000 | 2.68 | 114,844 | 21 | |
| AMBA | Ambarella | 11/22 | 63.6200 | 2.3200 | 3.78 | 498,723 | 21 | |
| AGYS | Agilysys | 11/22 | 137.4800 | 5.5000 | 4.17 | 210,206 | 21 | |
| AI | C3.ai | 11/22 | 37.4200 | 2.4300 | 6.94 | 10,053,291 | 21 | |
| TGTX | TG Therapeutics | 11/22 | 35.0700 | 0.5200 | 1.51 | 2,577,314 | 21 | |
| CRDO | Credo | 11/22 | 45.8400 | -0.4400 | -0.95 | 2,133,971 | 21 | |
| CWT | California Water Service | 11/22 | 51.6000 | 0.2300 | 0.45 | 255,354 | 21 | |
| VCTR | Victory Capital Holdings | 11/22 | 68.3600 | -0.1400 | -0.20 | 1,158,380 | 21 | |
| BDC | Belden | 11/22 | 123.5200 | 2.8800 | 2.39 | 250,834 | 21 | |
| ICFI | ICF | 11/22 | 134.2900 | -1.2400 | -0.91 | 220,620 | 21 | |
| CBT | Cabot | 11/22 | 110.3600 | 1.6900 | 1.56 | 398,012 | 21 | |
| JAMF | Jamf Holding | 11/22 | 14.4700 | 0.1100 | 0.77 | 482,706 | 21 | |
| COOP | Mr. Cooper Group | 11/22 | 99.4200 | 1.0900 | 1.11 | 300,695 | 21 | |
| CRNX | Crinetics Pharmaceuticals | 11/22 | 56.0600 | -0.9700 | -1.70 | 1,037,127 | 21 | |
| FTDR | frontdoor | 11/22 | 58.4600 | 1.0200 | 1.78 | 543,567 | 21 | |
| PRCT | PROCEPT BioRobotics | 11/22 | 93.6000 | -0.8500 | -0.90 | 361,211 | 21 | |
| SPSC | SPS Commerce | 11/22 | 189.1300 | 2.8100 | 1.51 | 388,881 | 21 | |
| SYNA | Synaptics | 11/22 | 76.5000 | 1.8600 | 2.49 | 440,000 | 21 | |
| CSWI | CSW Industrials | 11/22 | 426.6600 | 11.0000 | 2.65 | 161,931 | 21 | |
| RVMD | Revolution Medicines | 11/22 | 56.7500 | -0.0300 | -0.05 | 1,165,824 | 21 | |
| CARG | CarGurus | 11/22 | 35.6200 | -0.1100 | -0.31 | 674,881 | 21 | |
| MDGL | Madrigal Pharmaceuticals | 11/22 | 347.4500 | 18.2100 | 5.53 | 538,342 | 21 | |
| FRSH | Freshworks | 11/22 | 16.5400 | 0 | 0 | 6,450,930 | 21 | |
| GERN | Geron | 11/22 | 4.0700 | 0.0500 | 1.24 | 6,849,186 | 21 | |
| EXPO | Exponent | 11/22 | 98.0400 | 2.1700 | 2.26 | 206,882 | 21 | |
| SKY | Champion Homes | 11/22 | 102.1000 | 2.0200 | 2.02 | 289,510 | 21 |