首頁 / 個股資料 / 相關公司 / ETF成分股
Farmers & Merchants Bancorp, Inc.
〈FMAO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FLIC First of Long Island 11/22 14.4200 0.3900 2.78 75,088 13
SHBI Shore Bancshares 11/22 16.5500 0.3800 2.35 83,294 13
FMNB Farmers National Banc 11/22 15.7800 0.3400 2.20 110,293 13
CZNC Citizens & Northern 11/22 20.7200 0.6400 3.19 23,496 13
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 12
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 12
ACNB ACNB Corporation 11/22 47.9600 0.3400 0.71 19,230 12
FPI Farmland Partners 11/22 12.5500 0.2000 1.62 289,749 12
ESQ Esquire Financial Holdings 11/22 76.5000 2.5000 3.38 24,719 12
RBB RBB Bancorp 11/22 24.3800 0.1900 0.79 39,775 12
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 12
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 12
BMRC Bank of Marin 11/22 26.2200 0.5150 2.00 56,214 12
ASIX AdvanSix 11/22 31.6800 0.5500 1.77 154,787 12
BSRR Sierra Bancorp 11/22 32.3900 0.6700 2.11 34,512 12
GLDD Great Lakes Dredge & Dock 11/22 12.3300 0.0100 0.08 518,089 12
ORRF Orrstown Financial Services 11/22 40.4900 0.5400 1.35 98,145 12
CFFN Capitol Federal Financial 11/22 6.8900 0.2000 2.99 679,430 12
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 12
CIVB Civista Bancshares 11/22 22.9000 0.3600 1.60 62,775 12
MPB Mid Penn Bancorp 11/22 32.4300 0.7800 2.46 120,792 12
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 12
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 12
INBK First Internet 11/22 41.9200 1.1700 2.87 25,509 12
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 12
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 12
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 12
QCRH QCR Holdings 11/22 92.6650 1.7250 1.90 48,596 12
NVEC NVE Corporation 11/22 80.9700 2.5500 3.25 17,106 12
VPG Vishay Precision 11/22 22.0900 0.4200 1.94 80,229 12
FSBW FS Bancorp 11/22 46.9000 0.7900 1.71 45,839 12
BUSE First Busey 11/22 27.3100 0.4600 1.71 213,387 12
FBMS First Bancshares 11/22 37.6500 0.7600 2.06 130,908 11
HONE HarborOne Bancorp 11/22 13.1900 0.2300 1.77 584,381 11
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 11
GLRE Greenlight Capital Re 11/22 15.0700 0.0700 0.47 135,196 11
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 11
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 11
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 11
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 11
ITIC Investors Title 11/22 282.9000 1.3000 0.46 16,519 11
NEWT NewtekOne 11/22 14.5300 0.4500 3.20 119,273 11
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 11
NBN Northeast Bank 11/22 101.4000 3.6700 3.76 126,243 11
VLGEA Village Super Market 11/22 32.3800 0.4600 1.44 20,204 11
HBCP Home Bancorp 11/22 50.1400 1.2300 2.51 16,134 11
TCMD Tactile Systems Technology 11/22 17.8500 1.9100 11.98 628,698 11
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 11
PKE Park Aerospace 11/22 15.1100 0.0800 0.53 52,650 11
NWPX Northwest Pipe Company 11/22 56.2900 1.0800 1.96 44,338 11
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 11
MCB Metropolitan Bank 11/22 66.5200 3.3700 5.34 165,500 11
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 11
TSBK Timberland Bancorp, Inc. 11/22 33.0000 -0.0500 -0.15 13,621 11
HRTG Heritage Insurance 11/22 12.3900 0.0900 0.73 169,635 11
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 11
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 11
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 11
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 11
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 11
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 11
DENN Denny's 11/22 6.2500 -0.1400 -2.19 468,905 11
HTBI HomeTrust Bancshares 11/22 37.6800 0.2400 0.64 58,071 11
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 11
RLGT Radiant Logistics 11/22 7.5400 0.3200 4.43 188,869 11
FCBC First Community Bankshares 11/22 46.8200 1.0600 2.32 41,503 11
FCPT Four Corners Property Trust 11/22 29.2500 0.0800 0.27 427,090 11
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 11
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 11
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 11
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 11
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 11
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 11
WINA Winmark Corporation 11/22 403.2700 3.6500 0.91 31,532 11
LOCO El Pollo Loco 11/22 12.3000 0.2100 1.74 107,048 11
BHB Bar Harbor Bank 11/22 35.9700 0.5700 1.61 20,182 11
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 11
OSBC Old Second Bancorp, Inc. 11/22 18.7100 0.2000 1.08 219,667 11
CTO CTO Realty Growth 11/22 19.8100 0.1500 0.76 315,583 11
TRC Tejon Ranch 11/22 15.8200 0.1900 1.22 77,617 11
HNRG Hallador Energy Company 11/22 13.3400 0.4300 3.33 491,292 11
MOFG MidWestOne 11/22 33.7000 0.9500 2.90 135,167 11
VIAV Viavi Solutions 11/22 10.1000 0.2000 2.02 1,494,610 11
GOOD Gladstone Commercial Corporation 11/22 17.0900 0.0600 0.35 274,024 11
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 11
PKBK Parke Bancorp, Inc. 11/22 23.5500 0.5200 2.26 33,325 11
IBCP Independent Bank 11/22 38.5000 0.7800 2.07 61,278 11
SMBC Southern Missouri Bancorp, Inc. 11/22 66.3900 1.1300 1.73 25,637 11
FMBH First Mid Bancshares 11/22 42.2900 0.2800 0.67 115,515 11
BWB Bridgewater Bancshares 11/22 15.0600 0.0600 0.40 71,136 11
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 11
MCFT MasterCraft Boat Holdings 11/22 21.3500 0.3500 1.67 123,571 11
ODC Oil-Dri 11/22 70.6100 0.9600 1.38 15,158 11
FBIZ First Business Financial Services 11/22 50.4800 0.2300 0.46 33,515 11
KN Knowles 11/22 18.9300 0.3500 1.88 433,813 11
TIPT Tiptree 11/22 21.9800 0.6300 2.95 112,635 11
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 11
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 11
SPOK Spok 11/22 16.2200 0.1700 1.06 92,794 11
ANIK Anika Therapeutics 11/22 16.9700 -0.4600 -2.64 89,496 11
GNTY Guaranty Bancshares 11/22 37.8000 1.0300 2.80 21,054 11
FNLC The First Bancorp, Inc. 11/22 29.3000 0.7000 2.45 12,221 11
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 11
RGR Sturm Ruger 11/22 37.9700 0.4400 1.17 140,063 11
BLX Banco Latinoamericano de Comerci 11/22 33.8400 0.2000 0.59 48,890 11
SENEA Seneca Foods Corp. CI A 11/22 72.9800 1.0100 1.40 16,998 11
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 11
EGBN Eagle Bancorp 11/22 29.4100 0.6600 2.30 169,615 11
GABC German American Bancorp 11/22 45.9600 0.8800 1.95 77,048 11
ATNI ATN International 11/22 20.2800 -0.0200 -0.10 51,201 11
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 11
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 11
SMBK SmartFinancial 11/22 36.7300 0.6800 1.89 38,835 11
CHCT Community Healthcare Trust 11/22 18.5200 -0.0100 -0.05 251,152 11
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 11
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 11
CCNE CNB Financial 11/22 28.1300 0.5500 1.99 47,567 11
WSBF Waterstone Financial, Inc. 11/22 15.2200 -0.1600 -1.04 40,150 11
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 11
GMRE Global Medical REIT 11/22 8.7000 -0.0300 -0.34 407,918 11
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 11
FISI Financial Institutions 11/22 27.9000 0.4400 1.60 42,867 11
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 11
NRIM Northrim BanCorp Inc 11/22 88.5000 3.4200 4.02 45,834 11
TRS TriMas 11/22 26.9500 0.3600 1.35 121,821 11
HIFS Hingham Institution for Savings 11/22 285.4800 10.9800 4.00 5,645 11
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 11
EBTC Enterprise Bancorp 11/22 36.8700 0.4400 1.21 18,121 11
GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 11
GDEN Golden Entertainment 11/22 33.8800 0.1900 0.56 260,143 11
VBTX Veritex Holdings 11/22 30.0700 0.7000 2.38 388,416 11
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 11
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 11
WTBA West Bancorporation 11/22 24.2800 0.2100 0.87 28,202 11
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 11
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 11
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 11