首頁 / 個股資料 / 相關公司 / ETF成分股
Farmers National Banc Corp.
〈FMNB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 20
FLIC First of Long Island 11/21 14.0300 0.4600 3.39 88,486 19
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 19
EGBN Eagle Bancorp 11/21 28.7500 0.4900 1.73 143,254 19
QCRH QCR Holdings 11/21 90.9400 1.6300 1.83 40,338 19
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 18
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 18
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 18
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 18
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 18
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 18
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 17
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 17
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 17
SMBC Southern Missouri Bancorp, Inc. 11/21 65.2600 0.7000 1.08 25,073 17
HONE HarborOne Bancorp 11/21 12.9600 0 0 311,926 17
CFFN Capitol Federal Financial 11/21 6.6900 0.0300 0.45 479,309 17
HOPE Hope Bancorp 11/21 13.5000 0.1300 0.97 516,754 17
FMBH First Mid Bancshares 11/21 42.0100 0.6400 1.55 48,153 17
OSBC Old Second Bancorp, Inc. 11/21 18.5100 0.1300 0.71 205,353 17
BMRC Bank of Marin 11/21 25.7050 0.1550 0.61 54,328 17
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 17
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 17
GABC German American Bancorp 11/21 45.0800 0.1400 0.31 81,599 17
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 17
HBNC Horizon Bancorp 11/21 18.2800 0.2100 1.16 239,638 17
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 17
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 17
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 17
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 17
VBTX Veritex Holdings 11/21 29.3700 0.3900 1.35 316,081 17
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 17
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 17
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 17
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 17
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 17
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 17
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 17
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 16
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 16
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 16
OCFC OceanFirst Financial 11/21 20.1400 0.1600 0.80 184,780 16
FCPT Four Corners Property Trust 11/21 29.1700 0.2100 0.73 413,295 16
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 16
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 16
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 16
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 16
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 16
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 16
PGC Peapack-Gladstone Financial Corporation 11/21 35.7600 -1.0000 -2.72 325,857 16
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 16
MBWM Mercantile Bank 11/21 49.0400 0.7100 1.47 41,566 16
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 16
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 16
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 16
SYBT S.Y. Bancorp, Inc. 11/21 73.7950 0.5150 0.70 71,773 16
KREF KKR Real Estate Finance Trust 11/21 11.5800 0.1200 1.05 356,738 16
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 16
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 16
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 16
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 16
CCNE CNB Financial 11/21 27.5800 0.1400 0.51 63,096 16
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 16
MSBI Midland States Bancorp 11/21 26.7700 0.5200 1.98 72,445 16
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 16
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 16
NNI Nelnet, Inc. 11/21 105.9200 0.5700 0.54 46,554 16
INBK First Internet 11/21 40.7500 1.2500 3.16 26,522 16
HFWA Heritage Financial 11/21 25.7900 0.3000 1.18 142,851 16
ORRF Orrstown Financial Services 11/21 39.9500 0.3700 0.93 83,237 16
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 16
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 16
BY Byline Bancorp 11/21 31.3300 0.4000 1.29 140,283 16
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 16
HTBK Heritage Commerce 11/21 10.7100 0.1900 1.81 330,604 16
FBMS First Bancshares 11/21 36.8900 1.0000 2.79 102,693 16
FSBW FS Bancorp 11/21 46.1100 0.1200 0.26 10,709 16
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 16
BFST Business First Bancshares 11/21 27.9500 0.2800 1.01 70,686 15
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 15
SMP Standard Motor Products 11/21 32.1700 0.5900 1.87 118,042 15
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 15
MATW Matthews International Corporati 11/21 25.4900 1.4000 5.81 341,429 15
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 15
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 15
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 15
XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,914 15
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 15
EFSC Enterprise Financial Services 11/21 59.7700 1.0000 1.70 234,418 15
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 15
AGM Federal Agricultural Mortgage - Class C 11/21 203.8400 2.0700 1.03 45,634 15
FBK FB Financial 11/21 55.1200 0.7800 1.44 116,401 15
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 15
VPG Vishay Precision 11/21 21.6700 0.2200 1.03 67,834 15
SHBI Shore Bancshares 11/21 16.1700 0.1600 1.00 53,482 15
MBIN Merchants Bancorp 11/21 39.4000 1.2100 3.17 232,336 15
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 15
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 15
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 15
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 15
CIVB Civista Bancshares 11/21 22.5400 0.1800 0.81 28,916 15
BFC Bank First 11/21 104.8400 2.0900 2.03 13,311 15
AMBC Ambac Financial Group, Inc. 11/21 12.3100 -0.0700 -0.57 409,595 15
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 15
CHCT Community Healthcare Trust 11/21 18.5300 0.1400 0.76 237,654 15
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 15
SMBK SmartFinancial 11/21 36.0500 0.3800 1.07 42,014 15
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 15
CNNE Cannae Holdings 11/21 20.7700 0.2300 1.12 226,959 15
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 15
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 15
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 15
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 15
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,884,276 15
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 15
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 15
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 15
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 15
BHB Bar Harbor Bank 11/21 35.4000 0.5100 1.46 30,231 15
HAFC Hanmi Financial 11/21 25.7500 0.4000 1.58 124,841 15
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 15
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 15
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,950 15
RBB RBB Bancorp 11/21 24.1900 0.4200 1.77 30,556 15
WSBF Waterstone Financial, Inc. 11/21 15.3800 0.1300 0.85 36,784 15
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 15
MPB Mid Penn Bancorp 11/21 31.6500 0.2000 0.64 55,825 15
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 15
ACRE Ares Commercial Real Estate Corp. 11/21 7.1600 0.0600 0.85 475,050 15
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,435 15
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 15
SPFI South Plains Financial 11/21 38.3200 0.4300 1.13 31,535 15
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 15
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 15
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 15
FPI Farmland Partners 11/21 12.3500 -0.0600 -0.48 1,557,483 15
TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,398 15
RWT Redwood Trust 11/21 7.1100 0.0900 1.28 948,167 15
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 15
ESNT Essent 11/21 55.9300 0.2200 0.39 508,296 15
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 15
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 15
PRK Park National 11/21 193.7600 3.1000 1.63 50,102 15
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 15
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 15
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 15
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 15
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 15
NVEC NVE Corporation 11/21 78.4200 2.8400 3.76 14,638 15
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 15
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 15
RLGT Radiant Logistics 11/21 7.2200 0.1200 1.69 113,617 15
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 15
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 15
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 15
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 15
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 15
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 15
PJT PJT Partners 11/21 160.8100 4.9500 3.18 318,594 15
TMP Tompkins Financial 11/21 75.4200 1.9300 2.63 60,871 15
CZNC Citizens & Northern 11/21 20.0800 0.2400 1.21 23,737 15
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 15
HIFS Hingham Institution for Savings 11/21 274.5000 6.6600 2.49 11,792 15
HTBI HomeTrust Bancshares 11/21 37.4400 0.4000 1.08 39,579 15
HOMB Home BancShares 11/21 30.7500 0.2700 0.89 799,987 15
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 15