首頁 / 個股資料 / 相關公司 / ETF成分股
Floor & Decor Holdings, Inc.
〈FND〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BLD TopBuild 11/21 361.2500 10.1500 2.89 239,945 71
PLNT Planet Fitness 11/21 100.0200 1.7400 1.77 1,224,499 68
CASY Casey's General 11/21 416.4000 2.4500 0.59 162,103 68
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,114 67
WING Wingstop 11/21 338.4100 5.2050 1.56 529,713 66
CHE Chemed 11/21 563.2800 10.4100 1.88 120,420 66
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 66
EXP Eagle Materials Inc. 11/21 309.1100 8.8400 2.94 248,262 66
WSM Williams-Sonoma 11/21 172.4900 -2.5500 -1.46 3,253,536 66
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 66
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,007,101 65
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 341,830 65
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 65
FIX Comfort Systems USA 11/21 489.9700 13.7200 2.88 312,028 65
SAIA Saia, Inc. 11/21 549.1900 19.1900 3.62 588,457 65
CNM Core & Main 11/21 44.5700 -0.1800 -0.40 2,672,588 64
WMS Advanced Drainage 11/21 128.4100 0.0200 0.02 862,759 64
SSD Simpson Manufacturing 11/21 181.2600 2.2600 1.26 116,378 63
CUBE CubeSmart 11/21 48.6000 0.2900 0.60 1,085,518 63
BRKR Bruker 11/21 56.2200 2.8500 5.34 2,660,201 63
MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 394,743 63
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 63
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 63
SKX Skechers U.S.A. 11/21 61.0100 1.2400 2.07 1,320,985 62
BURL Burlington Stores, Inc. 11/21 272.8600 3.8400 1.43 998,575 62
ELS Equity Lifestyle Properties, Inc 11/21 70.8400 0.1700 0.24 869,782 62
TREX Trex 11/21 70.3400 1.4600 2.12 970,037 62
EXEL Exelixis 11/21 34.8300 0.1800 0.52 1,414,305 62
EME EMCOR Group 11/21 526.9500 11.1300 2.16 398,226 62
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 62
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,584,802 62
NBIX Neurocrine Biosciences 11/21 125.0000 1.7100 1.39 1,201,857 62
PSTG Pure Storage 11/21 51.5600 1.7800 3.58 1,940,550 61
LECO Lincoln Electric 11/21 208.5100 5.3200 2.62 307,857 61
DT Dynatrace 11/21 52.4700 1.3800 2.70 4,770,796 61
USFD US Foods 11/21 67.9200 1.3500 2.03 2,108,545 61
OLED Universal Display Corporation 11/21 167.0600 1.1600 0.70 796,942 61
H Hyatt Hotels Corp. 11/21 156.0000 1.1700 0.76 384,520 60
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 60
PCTY Paylocity 11/21 201.7500 6.4700 3.31 490,486 60
TPX Tempur Sealy 11/21 54.4000 0.8900 1.66 955,296 60
RGEN Repligen 11/21 141.7600 2.8600 2.06 660,080 60
MEDP Medpace Holdings 11/21 341.8200 15.7300 4.82 423,581 60
MTN Vail Resorts, Inc. 11/21 181.1700 4.4000 2.49 556,920 60
LII Lennox International Inc. 11/21 650.6000 25.2500 4.04 268,468 60
WSO Watsco 11/21 546.2400 12.8400 2.41 178,013 60
XPO XPO 11/21 149.6900 3.1600 2.16 1,097,638 60
AMH American Homes 4 Rent 11/21 37.6300 0.0900 0.24 1,202,721 60
WTRG Essential Utilities 11/21 39.3600 0.4200 1.08 1,026,149 59
ATR Aptargroup 11/21 169.8800 1.1500 0.68 205,056 59
FIVE Five Below 11/21 83.4900 0.3900 0.47 1,082,501 59
NYT New York Times 11/21 53.2500 1.2400 2.38 1,673,667 59
KNSL Kinsale Capital Group 11/21 489.9200 11.6300 2.43 148,420 59
BJ BJ's Wholesale Club 11/21 92.7900 7.0900 8.27 5,782,381 59
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 59
ONTO Onto Innovation 11/21 166.5000 4.5900 2.83 1,063,966 59
ITT ITT 11/21 155.4600 3.2600 2.14 231,984 59
WEX WEX 11/21 181.7300 1.4100 0.78 352,495 59
RLI RLI 11/21 178.0300 2.0200 1.15 145,181 58
DBX Dropbox 11/21 27.6400 0.7500 2.79 2,418,943 58
PFGC Performance Food 11/21 86.4000 2.3900 2.84 674,892 58
OC Owens Corning 11/21 197.5800 3.4600 1.78 544,907 58
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 202,012 58
PRI Primerica, Inc. 11/21 296.8700 2.2900 0.78 78,843 58
NVT nVent Electric 11/21 77.9600 3.6900 4.97 1,924,806 58
WH Wyndham Hotels & Resorts 11/21 96.3900 1.6900 1.78 563,318 58
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 58
MORN Morningstar, Inc. 11/21 340.0700 4.3000 1.28 118,377 58
REXR Rexford Industrial Realty, Inc. 11/21 41.9700 -0.7100 -1.66 1,610,825 58
LSCC Lattice Semiconductor 11/21 52.2600 1.5100 2.98 1,431,599 58
EHC Encompass Health 11/21 99.4000 0.4700 0.48 695,862 58
GGG Graco 11/21 89.6000 1.0800 1.22 521,212 58
FCN FTI Consulting, Inc. 11/21 198.1800 -0.8000 -0.40 171,383 58
CGNX Cognex 11/21 39.2000 0.1500 0.38 905,663 58
RPM RPM International 11/21 136.3100 1.8700 1.39 395,835 57
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 57
MKSI MKS Instruments 11/21 113.7100 5.3600 4.95 834,343 57
RGLD Royal Gold, Inc. 11/21 148.1800 -0.4200 -0.28 322,956 56
ACM AECOM 11/21 112.5600 3.0900 2.82 1,159,616 56
BRX Brixmor Property Group Inc. 11/21 29.7300 0.1000 0.34 1,450,165 56
BWXT BWX Technologies 11/21 133.2800 3.5200 2.71 1,105,278 56
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 56
MASI Masimo 11/21 169.1200 4.1700 2.53 543,291 56
AZPN Aspen Technology 11/21 248.4900 3.1900 1.30 450,846 56
WWD Woodward, Inc. 11/21 172.5400 0.3700 0.21 557,874 56
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 55
EWBC East West Bancorp 11/21 106.8300 1.3300 1.26 724,037 55
PNFP Pinnacle Financial Partners, Inc. 11/21 122.4600 1.0100 0.83 395,267 55
CBSH Commerce Bancshares 11/21 71.8100 0.8400 1.18 348,415 55
GNTX Gentex 11/21 29.8800 0.3800 1.29 781,674 55
DCI Donaldson 11/21 76.0100 0.8400 1.12 679,662 55
RNR RenaissanceRe Holdings Ltd. 11/21 264.6400 0.3400 0.13 346,173 55
IBKR Interactive Brokers 11/21 191.7100 3.8500 2.05 1,285,796 55
COKE Coca-Cola Consolidated 11/21 1,246.1800 8.2200 0.66 29,824 55
HLI Houlihan Lokey 11/21 188.6600 1.7100 0.91 298,629 55
ALLY Ally Financial Inc. 11/21 37.1900 1.6600 4.67 3,771,988 54
MUSA Murphy USA 11/21 531.3400 6.3200 1.20 118,511 54
OLLI Ollie's Bargain Outlet 11/21 90.7500 3.1900 3.64 948,132 54
LNW Light & Wonder 11/21 94.4100 1.9300 2.09 966,674 54
SRPT Sarepta Therapeutics 11/21 110.5000 -0.3600 -0.32 917,373 54
VVV Valvoline 11/21 38.5600 0.0800 0.21 1,936,554 54
LAD Lithia Motors 11/21 382.5000 11.3500 3.06 220,918 54
PEN Penumbra 11/21 240.4900 1.2900 0.54 203,330 54
ARMK Aramark 11/21 40.4200 1.4700 3.77 3,332,974 54
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,302 54
DUOL Duolingo 11/21 341.6000 10.4600 3.16 559,515 54
AXTA Axalta Coating 11/21 39.7800 0.8900 2.29 1,148,647 54
LFUS Littelfuse 11/21 238.6600 0.7200 0.30 102,983 54
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,230 54
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 54