首頁 / 個股資料 / 相關公司 / ETF成分股
Formula Systems (1985) Ltd.
〈FORTY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LRE Lead Real Estate 11/21 2.1700 0.0400 1.88 8,926 8
BEN Franklin Resources 11/21 21.7200 0.0800 0.37 2,499,959 6
ATS ATS 11/21 29.2400 -0.3600 -1.22 146,975 6
CIA Citizens, Inc. Class A 11/21 4.8000 0.1500 3.23 74,914 5
HLI Houlihan Lokey 11/21 188.6600 1.7100 0.91 298,629 5
BB BlackBerry 11/21 2.3200 0.0100 0.43 9,412,584 5
PETS PetMed Express 11/21 4.6400 0.0600 1.31 151,715 5
FOX Fox - Class B 11/21 44.1200 0.7500 1.73 1,733,505 5
ASB Associated Banc 11/21 26.7100 0.1600 0.60 1,758,058 5
DEC Diversified Energy 11/21 16.1900 0.0800 0.50 433,196 5
SES SES 11/21 0.3000 -0.0100 -3.23 3,009,713 5
STG Sunlands Technology 11/21 6.6000 -0.3000 -4.35 12,062 5
LAND Gladstone Land 11/21 11.8200 -0.0300 -0.25 236,000 5
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 5
GCT GigaCloud Technology 11/21 24.1200 0.8600 3.70 881,347 5
FTK Flotek Industries 11/21 8.0600 0.2100 2.68 390,704 4
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 4
ESNT Essent 11/21 55.9300 0.2200 0.39 508,296 4
RENE Cartesian Growth II 11/21 11.6200 0 0 11 4
SPNS Sapiens 11/21 27.5500 0.4300 1.59 127,472 4
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 4
SMR NuScale Power 11/21 27.6700 1.9300 7.50 11,882,033 4
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 4
SPT Sprout Social 11/21 30.3200 0.6900 2.33 359,109 4
SPI SPI Energy 11/21 0.3170 -0.0065 -2.01 84,664 4
PRTC PureTech Health 11/21 21.7800 0.0850 0.39 1,924 4
MTRX Matrix Service Company 11/21 13.2400 -0.1100 -0.82 223,784 4
FOUR Shift4 Payments 11/21 109.2800 7.3800 7.24 3,466,430 4
AMS American Shared Hospital Services 11/21 3.1600 0.1400 4.64 36,251 4
IDR Idaho Strategic 11/21 11.9300 -0.2600 -2.13 290,148 4
CIX CompX International Inc. 11/21 27.8100 -0.1700 -0.61 3,004 4
ALSN Allison Transmission 11/21 118.1100 2.9000 2.52 446,303 4
COP ConocoPhillips 11/21 111.9000 -1.5300 -1.35 12,535,797 4
SOL Emeren 11/21 1.8200 -0.0500 -2.67 148,720 4
PERI Perion Network 11/21 8.4300 0.0100 0.12 254,479 4
ICAD iCAD 11/21 1.5400 -0.0050 -0.32 223,490 4
BILL BILL Holdings 11/21 89.9800 2.1200 2.41 1,633,602 4
CE Celanese 11/21 75.0000 2.1000 2.88 5,050,436 4
PAL Proficient Auto Logistics 11/21 9.5400 0.1500 1.60 144,944 4
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 628,225 4
GEN Gen 11/21 29.8100 0.3700 1.26 2,393,359 4
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 4
BAP Credicorp 11/21 198.6500 5.8100 3.01 362,261 4
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 4
CARM Carisma Therapeutics 11/21 0.8478 -0.0146 -1.69 169,648 4
AUB Atlantic Union Bankshares 11/21 41.8900 0.6500 1.58 448,437 4
EPR EPR Properties 11/21 44.8000 0.5200 1.17 393,638 4
GNS Genius Group 11/21 0.9215 -0.0285 -3.00 12,267,716 4
CG Carlyle Group 11/21 52.7900 1.5600 3.05 4,177,491 4
AGR Avangrid 11/21 36.2300 0.1500 0.42 706,699 4
STM STMicroelectronics 11/21 24.5400 0.0400 0.16 5,638,354 4
ING ING Groep N.V.(ADR) 11/21 15.6400 -0.0500 -0.32 2,930,530 4
STRS Stratus Properties 11/21 27.0000 1.0000 3.85 5,787 4
VNT Vontier 11/21 38.3200 0.9300 2.49 953,100 4
WBD Warner Bros. Discovery 11/21 10.2300 0.2800 2.81 38,932,168 4
KAR OPENLANE 11/21 19.8400 0.1800 0.92 532,065 4
PHM PulteGroup 11/21 128.1200 0.0600 0.05 1,510,559 4
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 4
THG Hanover Insurance Group Inc. 11/21 162.7400 0.4400 0.27 158,292 4
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 4
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 4
CNI Canadian National Railway Co. 11/21 109.2000 2.3600 2.21 1,038,178 4
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 4
SHOT Safety Shot 11/21 0.8748 -0.0318 -3.51 799,116 4
WIX Wix.com 11/21 219.1900 8.9200 4.24 989,647 4
EVOK Evoke Pharma 11/21 4.5000 -0.0600 -1.32 29,774 3
RWAY Runway Growth Finance 11/21 10.3100 0.1100 1.08 282,329 3
VET Vermilion Energy 11/21 10.8400 0.5700 5.55 1,496,935 3
GLPG Galapagos 11/21 25.2200 -0.4200 -1.64 273,177 3
RSKD Riskified 11/21 4.5800 0.1400 3.15 600,936 3
RDWR Radware 11/21 23.1800 0.0700 0.30 141,258 3
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 3
SAFE Safehold 11/21 20.4600 0.0300 0.15 265,585 3
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 3
RECT Rectitude Holdings 11/21 3.5500 0 0 3,203 3
NIC Nicolet Bankshares 11/21 110.5700 1.0900 1.00 51,721 3
TGS Transportadora De Gas Del Sur 11/21 29.5600 0.7300 2.53 372,582 3
FRO Frontline 11/21 19.5300 -0.7300 -3.60 1,851,345 3
SUM Summit Materials 11/21 51.1600 2.7600 5.70 4,709,881 3
SHC Sotera Health 11/21 12.4100 -0.8000 -6.06 3,113,649 3
ZIP ZipRecruiter 11/21 9.1500 0.4400 5.05 373,166 3
INMD INMODE 11/21 18.4850 0.2450 1.34 949,888 3
SENS Senseonics 11/21 0.3227 0.0054 1.70 4,535,458 3
TLX Telix 11/21 14.7680 -0.2320 -1.55 12,180 3
FLS Flowserve 11/21 60.0500 0.1600 0.27 1,859,876 3
ITRN Ituran Location and Control 11/21 28.5000 1.2400 4.55 96,777 3
DOC Healthpeak Properties 11/21 21.7100 0.2800 1.31 3,879,317 3
PAG Penske Automotive 11/21 160.9100 3.6800 2.34 133,023 3
HMC Honda Motor 11/21 26.2300 0.0500 0.19 862,866 3
GRI GRI Bio 11/21 0.6890 0.0500 7.82 316,190 3
GOGL Golden Ocean Group 11/21 11.1900 -0.6400 -5.41 1,733,461 3
CWK Cushman & Wakefield 11/21 14.1400 0.3200 2.32 1,162,736 3
EMR Emerson Electric 11/21 128.2700 -0.8300 -0.64 2,810,270 3
ENLT Enlight 11/21 16.0100 -0.2400 -1.48 3,947 3
TXG 10x Genomics 11/21 13.2900 -0.0300 -0.23 1,626,218 3
BORR Borr Drilling 11/21 3.9500 0.0900 2.33 4,404,127 3
RSG Republic Services 11/21 214.0600 1.4400 0.68 1,108,214 3
SBS Companhia de Saneamento Basico d 11/21 16.6600 -0.4500 -2.63 1,148,757 3
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 3
SPR Spirit AeroSystems 11/21 31.3800 -0.5500 -1.72 2,548,076 3
MSB Mesabi Trust 11/21 26.5400 0.8300 3.23 18,397 3
NXL Nexalin Technology 11/21 3.9000 0.1000 2.63 481,743 3
SPB Spectrum Brands 11/21 90.2600 1.3400 1.51 465,072 3
BBY Best Buy 11/21 86.5100 -0.2600 -0.30 3,295,315 3
DOCS Doximity 11/21 48.0000 -1.9000 -3.81 2,732,279 3
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 3
REG Regency Centers 11/21 74.4600 -0.0700 -0.09 758,920 3
BTE Baytex Energy 11/21 3.0200 0.0200 0.67 13,010,409 3
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 3
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 3
KEN Kenon Holdings 11/21 28.2600 -0.7400 -2.55 18,134 3
ALTR Altair Engineering 11/21 104.3500 -0.0200 -0.02 919,776 3
AMG Affiliated Managers 11/21 186.5900 1.2300 0.66 141,361 3
GROW U.S. Global Investors 11/21 2.4400 0 0 25,186 3
SSRM SSR Mining 11/21 5.9900 0.2600 4.54 1,743,181 3
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 3
ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 3
IAG IAMGOLD Corp. 11/21 5.7000 0.1300 2.33 4,937,007 3
TRI Thomson Reuters 11/21 161.8400 1.1000 0.68 429,737 3
INDV Indivior 11/21 10.7600 0.1800 1.70 1,003,262 3
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 3
BEPC Brookfield Renewable 11/21 31.7700 0.4300 1.37 915,916 3
STEM Stem 11/21 0.3596 0.0262 7.86 5,970,674 3
FVRR Fiverr International 11/21 31.8300 1.1800 3.85 655,932 3
KRNT Kornit Digital 11/21 31.3200 0.1800 0.58 314,246 3
TSEM Tower Semiconductor 11/21 47.8100 1.1600 2.49 522,250 3
MGIC Magic Software 11/21 10.9900 0.0700 0.64 18,593 3
FLNG FLEX LNG 11/21 26.1800 -0.3200 -1.21 384,868 3
NEU NewMarket 11/21 536.3300 -2.0300 -0.38 24,711 3
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 3
SMWB Similarweb 11/21 12.5000 0.2700 2.21 810,061 3
MX MagnaChip 11/21 3.6700 0.0300 0.82 226,412 3
NNDM Nano Dimension 11/21 2.1600 0.0300 1.41 1,669,981 3
MFG Mizuho Financial Group 11/21 5.0200 0.1100 2.24 861,636 3