首頁 / 個股資料 / 相關公司 / ETF成分股
First Industrial Realty Trust, Inc.
〈FR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 1834
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 527
FG F&G 11/21 47.1000 1.6900 3.72 55,100 193
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 169
BX Blackstone 11/21 194.0100 8.9800 4.85 4,400,577 155
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 149
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 147
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 143
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 140
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 139
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 132
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 130
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 129
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 128
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 128
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 128
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 128
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 127
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,982,399 122
EGP EastGroup Properties Inc. 11/21 169.2800 -1.7300 -1.01 459,658 122
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 120
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 118
CUBE CubeSmart 11/21 48.6000 0.2900 0.60 1,085,518 117
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 116
ADC Agree Realty Corporation 11/21 77.1200 0.1100 0.14 523,657 113
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 113
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 112
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 112
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 112
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 112
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 109
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 109
BRX Brixmor Property Group Inc. 11/21 29.7300 0.1000 0.34 1,450,165 108
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 108
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 106
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 106
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 106
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,302 105
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 105
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 104
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,623 104
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 104
KRC Kilroy Realty Corporation 11/21 39.7400 1.0100 2.61 762,967 103
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 103
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 102
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 102
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 101
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 101
PLD ProLogis 11/21 113.9700 -0.5700 -0.50 2,626,646 101
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 100
STAG STAG Industrial Inc. 11/21 36.1200 0.1300 0.36 880,984 99
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 99
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 98
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 98
VNO VORNADO REALTY TRUST 11/21 41.4200 0.4400 1.07 748,926 98
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 98
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 97
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 97
REG Regency Centers 11/21 74.4600 -0.0700 -0.09 758,920 97
SPG Simon Property Group Inc. 11/21 181.8000 0.8900 0.49 883,830 97
AMH American Homes 4 Rent 11/21 37.6300 0.0900 0.24 1,202,721 96
GLPI Gaming and Leisure Properties, Inc. 11/21 50.6500 0.1100 0.22 752,344 96
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 96
UDR UDR 11/21 44.8100 0.4700 1.06 1,086,940 96
O Realty Income 11/21 57.3900 0.5100 0.90 2,953,103 96
ELS Equity Lifestyle Properties, Inc 11/21 70.8400 0.1700 0.24 869,782 96
CACI CACI International 11/21 475.4800 20.5800 4.52 527,539 95
VTR Ventas 11/21 64.3000 0.1900 0.30 2,060,570 95
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 95
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 95
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,837,119 94
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 94
CPT Camden Property Trust 11/21 121.9900 1.4300 1.19 477,548 93
BXP BXP 11/21 80.7700 1.2100 1.52 792,410 93
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 93
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 93
RPM RPM International 11/21 136.3100 1.8700 1.39 395,835 93
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 92
BC Brunswick 11/21 81.1300 2.6800 3.42 448,098 92
NI NiSource 11/21 37.8500 0.5500 1.47 3,023,172 92
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 92
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 92
G Genpact 11/21 45.8200 1.1800 2.64 1,268,541 92
FLS Flowserve 11/21 60.0500 0.1600 0.27 1,859,876 91
STWD STARWOOD PROPERTY TRUST, INC. 11/21 19.9100 0.1600 0.81 1,567,946 91
AFG American Financial Group 11/21 143.7900 3.0300 2.15 377,378 91
CHE Chemed 11/21 563.2800 10.4100 1.88 120,420 91
HST Host Hotels & Resorts 11/21 17.8900 0.4700 2.70 4,364,739 91
REXR Rexford Industrial Realty, Inc. 11/21 41.9700 -0.7100 -1.66 1,610,825 91
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 91
AMT American Tower 11/21 202.8100 1.9300 0.96 1,961,716 91
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,397,169 90
EPR EPR Properties 11/21 44.8000 0.5200 1.17 393,638 90
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 90
ALLY Ally Financial Inc. 11/21 37.1900 1.6600 4.67 3,771,988 90
EQR Equity Residential 11/21 75.0500 1.1300 1.53 1,275,718 90
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 90
RLI RLI 11/21 178.0300 2.0200 1.15 145,181 90
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 90
AM Antero Midstream 11/21 15.7800 0.3500 2.27 2,541,998 89
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 89
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 89
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 696,060 89
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 89
FE FirstEnergy 11/21 42.2000 0.4700 1.13 1,966,089 89
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 89