首頁 / 個股資料 / 相關公司 / ETF成分股
Freedom Holding Corp.
〈FRHC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 10
FLYW Flywire 11/22 22.9200 -0.0100 -0.04 1,033,718 9
HLNE Hamilton Lane 11/22 199.5500 1.3800 0.70 264,915 9
CNS Cohen & Steers 11/22 103.4200 1.4300 1.40 96,801 9
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 9
PEGA Pegasystems 11/22 91.5200 2.0200 2.26 409,647 9
PIPR Piper Sandler 11/22 340.7100 0.3700 0.11 71,263 9
RELY Remitly 11/22 21.0400 0.3600 1.74 1,853,283 9
STEP StepStone 11/22 67.0500 1.0400 1.58 284,547 9
UPST Upstart Holdings 11/22 74.0600 2.6300 3.68 5,652,490 9
VCTR Victory Capital Holdings 11/22 68.3600 -0.1400 -0.20 1,158,380 9
WTM White Mountains Insurance Group Ltd. 11/22 1,988.3400 17.0200 0.86 6,755 9
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 8
SYNA Synaptics 11/22 76.5000 1.8600 2.49 440,000 8
TENB Tenable Holdings 11/22 42.4400 0.5900 1.41 982,109 8
TRUP Trupanion 11/22 53.6000 0.9500 1.80 675,363 8
SMPL Simply Good Foods 11/22 39.0100 -0.1000 -0.26 1,032,743 8
SEIC SEI Investments 11/22 80.8200 0.6600 0.82 596,998 8
SHC Sotera Health 11/22 12.8200 0.4100 3.30 4,169,539 8
SGRY Surgery Partners 11/22 23.0100 -0.3400 -1.46 853,953 8
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 8
SLAB Silicon Laboratories 11/22 106.2700 2.8300 2.74 275,041 8
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 8
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 8
PJT PJT Partners 11/22 162.7900 1.9800 1.23 336,202 8
QLYS Qualys 11/22 153.3700 3.1900 2.12 303,879 8
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 8
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 8
OLLI Ollie's Bargain Outlet 11/22 94.6100 3.8600 4.25 1,037,711 8
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 8
MQ Marqeta 11/22 4.0500 0.0900 2.27 6,924,102 8
LOPE Grand Canyon Education, Inc. 11/22 166.4500 4.3200 2.66 200,094 8
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 8
MKTX MarketAxess Holdings, Inc. 11/22 260.3500 0.0400 0.02 352,728 8
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 8
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 8
IESC IES Holdings 11/22 278.0100 7.5400 2.79 254,157 8
IPAR Interparfums 11/22 134.0700 3.4150 2.61 169,132 8
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 8
KNSL Kinsale Capital Group 11/22 498.6900 8.7700 1.79 176,499 8
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 8
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 8
BGC BGC Group 11/22 9.6000 -0.5600 -5.51 6,751,899 8
BL BlackLine 11/22 62.7000 1.0100 1.64 576,984 8
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 8
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 8
BWIN Baldwin Insurance 11/22 47.8300 1.0600 2.27 351,030 8
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,699 8
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 8
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 8
ARWR Arrowhead Pharmaceuticals 11/22 18.5400 0.2600 1.42 1,036,943 8
AVDX AvidXchange 11/22 11.1700 0.3000 2.76 2,329,404 8
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 8
GSHD Goosehead Insurance 11/22 126.3400 4.1600 3.40 206,165 8
FIVN Five9 11/22 40.3200 1.8600 4.84 1,482,641 8
FIZZ National Beverage Corp. 11/22 47.8700 0.3500 0.74 158,424 8
FFIN First Financial Bankshares 11/22 42.7700 1.3400 3.23 507,276 8
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 8
EXPO Exponent 11/22 98.0400 2.1700 2.26 206,882 8
FOUR Shift4 Payments 11/22 109.7800 0.5000 0.46 1,145,658 8
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 8
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 8
COKE Coca-Cola Consolidated 11/22 1,259.9200 13.7400 1.10 26,141 8
COLM Columbia Sportswear Company 11/22 83.4800 2.4900 3.07 413,481 8
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 8
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 8
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 8
EBC Eastern Bankshares 11/22 18.8300 0.3000 1.62 1,112,983 8
EEFT Euronet Worldwide 11/22 105.5100 0.5900 0.56 223,628 8
EVTC Evertec 11/22 36.3100 0.2500 0.69 266,308 8
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 7
ESGR Enstar Group 11/22 324.7100 0.2000 0.06 173,412 7
ENV Envestnet 11/22 63.1400 0.0500 0.08 5,144,809 7
EPRT Essential Properties Realty Trust 11/22 33.4700 -0.0300 -0.09 739,022 7
ECPG Encore Capital Group Inc 11/22 49.1400 1.1000 2.29 163,790 7
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 7
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 7
CRUS Cirrus Logic 11/22 104.8200 2.2700 2.21 568,635 7
CROX Crocs 11/22 106.0800 4.2700 4.19 1,921,879 7
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 7
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 7
COLB Columbia Banking System 11/22 31.6400 0.9700 3.16 1,334,107 7
CVBF CVB Financial 11/22 23.8300 0.6400 2.76 846,851 7
CVCO Cavco Industries 11/22 512.9100 18.9500 3.84 69,948 7
CWST Casella Waste Systems 11/22 112.5600 1.2300 1.10 317,893 7
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 7
DBRG DigitalBridge 11/22 12.3300 0.3600 3.01 2,737,435 7
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 7
FROG JFrog 11/22 32.1500 0.2100 0.66 575,925 7
FRPT Freshpet 11/22 156.7600 0.1900 0.12 565,460 7
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 7
FOLD Amicus Therapeutics 11/22 9.6600 0.1600 1.68 1,925,248 7
FHI Federated Hermes 11/22 42.3400 0.6300 1.51 438,810 7
GOLF Acushnet Holdings 11/22 71.9600 0.5700 0.80 160,017 7
HLI Houlihan Lokey 11/22 188.7400 0.0800 0.04 435,836 7
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 7
HL Hecla Mining 11/22 5.5200 -0.1700 -2.99 13,539,067 7
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 7
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 7
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 7
HASI HA Sustainable Infrastructure Capital 11/22 29.0100 0.4200 1.47 1,159,991 7
AZTA Azenta 11/22 45.1600 -0.3700 -0.81 10,017,819 7
AWI Armstrong World Industries 11/22 159.0800 1.9900 1.27 175,419 7
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 7
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 7
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 7
APAM Artisan Partners Asset Management 11/22 47.7000 0.2400 0.51 368,225 7
ALGM Allegro MicroSystems 11/22 21.3100 0.5600 2.70 3,153,037 7
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 7
ALTR Altair Engineering 11/22 105.2000 0.8500 0.81 879,442 7
AMBA Ambarella 11/22 63.6200 2.3200 3.78 498,723 7
AMED Amedisys 11/22 90.6400 0.4800 0.53 390,872 7
ACA Arcosa 11/22 110.5800 2.2400 2.07 273,161 7
AFRM Affirm Holdings 11/22 66.5500 0.8100 1.23 12,428,374 7
AGO Assured Guaranty 11/22 93.0900 0.9800 1.06 257,246 7
AAON AAON 11/22 137.4200 1.8600 1.37 564,509 7
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 7
ACLS Axcelis Technologies, Inc. 11/22 75.0700 1.7900 2.44 546,839 7
BOX Box 11/22 34.2800 0.7700 2.30 1,797,600 7
BSIG BrightSphere Investment Group 11/22 30.9700 0.4400 1.44 164,873 7
BHF Brighthouse Financial 11/22 51.7400 1.2900 2.56 271,505 7
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 7
BE Bloom Energy 11/22 25.7600 1.8200 7.60 10,584,638 7
CARG CarGurus 11/22 35.6200 -0.1100 -0.31 674,881 7
CBT Cabot 11/22 110.3600 1.6900 1.56 398,012 7
CCOI Cogent Communications 11/22 83.1550 -0.6350 -0.76 475,734 7
KLIC Kulicke and Soffa 11/22 49.1700 0.7100 1.47 442,997 7
JBT John Bean Technologies 11/22 120.6900 1.5100 1.27 386,321 7
JAMF Jamf Holding 11/22 14.4700 0.1100 0.77 482,706 7
JXN Jackson Financial 11/22 101.8800 2.9900 3.02 717,025 7
KTOS Kratos Defense & Security 11/22 26.6300 0.3900 1.49 839,993 7
KWR Quaker Houghton 11/22 165.1300 -1.3200 -0.79 102,013 7
LAUR Laureate Education 11/22 19.5200 0.2500 1.30 595,721 7
LC LendingClub 11/22 16.7300 0.8300 5.22 2,106,481 7
LANC Lancaster Colony 11/22 186.3800 4.4000 2.42 132,759 7
LITE Lumentum 11/22 89.0900 3.4800 4.06 2,309,919 7
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 7
IPGP IPG Photonics 11/22 77.7900 2.9800 3.98 218,242 7
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 7
IRDM Iridium Communications Inc 11/22 29.4000 0.9300 3.27 874,093 7
IRTC iRhythm Technologies 11/22 73.9900 0.0900 0.12 420,162 7
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 7
INSP Inspire Medical Systems 11/22 188.7300 2.5400 1.36 471,995 7
ICUI ICU Medical 11/22 168.4600 -0.3800 -0.23 270,094 7
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 7
IIPR Innovative Industrial Properties 11/22 107.1200 1.3500 1.28 161,377 7
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 7
HWC Hancock Whitney 11/22 59.9700 2.0700 3.58 531,156 7
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 7
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 7
MODG Topgolf Callaway Brands 11/22 8.5900 -0.0100 -0.12 1,710,255 7
MP MP Materials 11/22 19.6400 0.9100 4.86 2,339,902 7
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 7
MGRC McGrath RentCorp 11/22 120.9000 1.4400 1.21 177,342 7
LYFT Lyft 11/22 16.7900 0.5000 3.07 12,366,794 7
MARA MARA Holdings 11/22 26.0300 1.8500 7.65 105,262,416 7
MBIN Merchants Bancorp 11/22 41.0900 1.6900 4.29 150,640 7
MORN Morningstar, Inc. 11/22 346.2100 6.1400 1.81 129,103 7
MSGS Madison Square Garden Sports 11/22 229.8300 1.3400 0.59 75,683 7
MYRG MYR Group, Inc. 11/22 151.0500 3.1900 2.16 137,186 7
NARI Inari Medical 11/22 49.6600 -0.0900 -0.18 608,817 7
NCNO nCino 11/22 41.4200 0.9700 2.40 783,379 7
NEU NewMarket 11/22 542.6500 6.3200 1.18 24,604 7
OSCR Oscar Health 11/22 15.9800 -0.3300 -2.02 5,131,339 7
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 7
PCH PotlatchDeltic 11/22 43.0900 1.3700 3.28 382,299 7
PYCR Paycor HCM 11/22 17.4800 0.3500 2.04 785,875 7
QTWO Q2 Holdings 11/22 106.3700 1.4200 1.35 520,218 7
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 7
PTEN Patterson-UTI Energy 11/22 8.6800 0.3200 3.83 10,438,884 7
PWP Perella Weinberg Partners 11/22 25.6400 -0.1300 -0.50 481,546 7
PGNY Progyny 11/22 15.4400 0.4700 3.14 1,381,650 7
PLMR Palomar Holdings 11/22 108.3200 -0.3500 -0.32 139,860 7
POWI Power Integrations, Inc. 11/22 63.6800 1.2700 2.03 250,159 7
PRA ProAssurance 11/22 16.6400 0.0900 0.54 163,671 7
RYAN Ryan Specialty 11/22 73.5300 1.8000 2.51 1,057,742 7
RPAY Repay Holdings 11/22 8.0500 0.0200 0.25 1,308,130 7
RPD Rapid7 11/22 42.8600 0.4200 0.99 861,671 7
RRR Red Rock Resorts 11/22 50.8500 0.8200 1.64 451,406 7
RUSHA Rush Enterprises - Class A 11/22 60.0000 0.6800 1.15 416,606 7
SAM Boston Beer Co. 11/22 312.8000 5.6200 1.83 114,903 7
SBCF Seacoast Banking Corporation of Florida 11/22 30.5700 0.5600 1.87 290,673 7
SANM Sanmina 11/22 79.4100 -0.1100 -0.14 445,450 7
RDN Radian Group 11/22 34.9600 0.9400 2.76 851,676 7
REYN Reynolds Consumer Products 11/22 27.7600 0.1500 0.54 517,625 7
RIOT Riot Platforms 11/22 12.3100 0.5500 4.68 31,252,640 7
RKLB Rocket Lab 11/22 23.2600 0.8500 3.79 28,378,030 7
ROAD Construction Partners 11/22 99.9800 3.1300 3.23 662,164 7
SITM SiTime 11/22 211.0800 0.5800 0.28 166,464 7
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 7
SKY Champion Homes 11/22 102.1000 2.0200 2.02 289,510 7
SMG Scotts Miracle-Gro 11/22 77.8600 1.3800 1.80 636,016 7
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 7
SIGI Selective Insurance 11/22 97.8200 1.4400 1.49 396,006 7
SFBS ServisFirst Bank 11/22 96.6400 3.3900 3.64 260,868 7
SFM Sprouts Farmers 11/22 147.1300 1.2400 0.85 1,104,529 7
SNEX StoneX Group 11/22 102.4500 0.0300 0.03 276,821 7
SPSC SPS Commerce 11/22 189.1300 2.8100 1.51 388,881 7
SPR Spirit AeroSystems 11/22 32.5000 1.1200 3.57 1,514,320 7
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 7
TOST Toast 11/22 42.7400 0.3800 0.90 12,543,623 7
TPG TPG 11/22 70.6600 0.9600 1.38 1,395,051 7
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 7
TFSL TFS Financial Corporation 11/22 14.5200 0.1400 0.97 243,484 7
TDC Teradata 11/22 30.7000 0.3300 1.09 707,210 7
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 7
SYBT S.Y. Bancorp, Inc. 11/22 76.1100 2.3150 3.14 127,187 7
VC Visteon 11/22 92.0100 1.6700 1.85 198,694 7
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 7
UCTT Ultra Clean Holdings Inc. 11/22 37.3000 0.1000 0.27 335,471 7
UMBF UMB Financial Corporation 11/22 125.0000 1.8700 1.52 351,661 7
VIRT Virtu Financial 11/22 36.6900 -1.1400 -3.01 894,040 7
VRRM Verra Mobility 11/22 23.6400 0.4500 1.94 1,706,189 7
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 7
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 7
WT WisdomTree 11/22 12.0000 0 0 1,524,979 7
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 7
WEN Wendy's 11/22 17.9800 -0.1300 -0.72 4,868,966 7
WFRD Weatherford 11/22 85.8300 0.5100 0.60 1,055,908 7
WK Workiva 11/22 95.6200 0.7500 0.79 482,115 7
WOLF Wolfspeed 11/22 8.4400 2.0000 31.06 33,924,448 7