首頁 / 個股資料 / 相關公司 / ETF成分股
Primis Financial Corp.
〈FRST〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
QCRH QCR Holdings 11/21 90.9400 1.6300 1.83 40,338 14
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 13
SPFI South Plains Financial 11/21 38.3200 0.4300 1.13 31,535 13
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 13
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 13
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 13
WSBF Waterstone Financial, Inc. 11/21 15.3800 0.1300 0.85 36,784 13
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 13
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 13
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 13
CCNE CNB Financial 11/21 27.5800 0.1400 0.51 63,096 13
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 13
FLIC First of Long Island 11/21 14.0300 0.4600 3.39 88,486 13
FMBH First Mid Bancshares 11/21 42.0100 0.6400 1.55 48,153 13
HONE HarborOne Bancorp 11/21 12.9600 0 0 311,926 13
HTBI HomeTrust Bancshares 11/21 37.4400 0.4000 1.08 39,579 13
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 13
MPB Mid Penn Bancorp 11/21 31.6500 0.2000 0.64 55,825 13
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 13
ORRF Orrstown Financial Services 11/21 39.9500 0.3700 0.93 83,237 13
NECB NorthEast Community Bank 11/21 29.4000 -0.2100 -0.71 41,212 12
NRIM Northrim BanCorp Inc 11/21 85.0800 3.2700 4.00 26,211 12
MOFG MidWestOne 11/21 32.7500 0.6000 1.87 58,807 12
MSBI Midland States Bancorp 11/21 26.7700 0.5200 1.98 72,445 12
MBWM Mercantile Bank 11/21 49.0400 0.7100 1.47 41,566 12
MCBS Metrocity Bankshares 11/21 34.3200 0.8900 2.66 37,785 12
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 12
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 12
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 12
INBK First Internet 11/21 40.7500 1.2500 3.16 26,522 12
HBNC Horizon Bancorp 11/21 18.2800 0.2100 1.16 239,638 12
HFWA Heritage Financial 11/21 25.7900 0.3000 1.18 142,851 12
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 12
HAFC Hanmi Financial 11/21 25.7500 0.4000 1.58 124,841 12
FMNB Farmers National Banc 11/21 15.4400 0.2900 1.91 77,857 12
FRBA First Bank 11/21 14.4900 0.0400 0.28 34,733 12
FSBW FS Bancorp 11/21 46.1100 0.1200 0.26 10,709 12
GLRE Greenlight Capital Re 11/21 15.0000 0.2800 1.90 85,438 12
CFB CrossFirst Bankshares 11/21 17.5100 0.2800 1.63 120,034 12
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 12
EBTC Enterprise Bancorp 11/21 36.4300 0.7500 2.10 15,843 12
ETD Ethan Allen 11/21 29.3100 0.3400 1.17 172,224 12
FBMS First Bancshares 11/21 36.8900 1.0000 2.79 102,693 12
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 12
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 12
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 12
CARE Carter Bankshares 11/21 18.8400 0.1500 0.80 61,684 12
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 12
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 12
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 12
BWB Bridgewater Bancshares 11/21 15.0000 0.1600 1.08 100,606 12
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 12
BSRR Sierra Bancorp 11/21 31.7200 1.1200 3.66 45,810 12
BFST Business First Bancshares 11/21 27.9500 0.2800 1.01 70,686 12
BHB Bar Harbor Bank 11/21 35.4000 0.5100 1.46 30,231 12
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 12
ALRS Alerus Financial 11/21 21.8900 0.3900 1.81 70,913 12
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 12
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 12
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 12
SMBC Southern Missouri Bancorp, Inc. 11/21 65.2600 0.7000 1.08 25,073 12
SMBK SmartFinancial 11/21 36.0500 0.3800 1.07 42,014 12
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 12
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 12
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 12
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 12
PFC Premier Financial 11/21 28.2600 0.7600 2.76 128,734 12
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 12
PGC Peapack-Gladstone Financial Corporation 11/21 35.7600 -1.0000 -2.72 325,857 12
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 12
RBB RBB Bancorp 11/21 24.1900 0.4200 1.77 30,556 12
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 12
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 12
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 11
RLGT Radiant Logistics 11/21 7.2200 0.1200 1.69 113,617 11
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 11
RMAX RE/MAX 11/21 11.6100 0.3200 2.83 146,054 11
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 11
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 11
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 11
SENEA Seneca Foods Corp. CI A 11/21 71.9700 2.0100 2.87 25,351 11
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 11
SFST Southern First Bancshares 11/21 43.2800 0.2400 0.56 16,264 11
SHBI Shore Bancshares 11/21 16.1700 0.1600 1.00 53,482 11
SATS EchoStar 11/21 23.5700 0.1400 0.60 1,323,970 11
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 11
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 11
SMP Standard Motor Products 11/21 32.1700 0.5900 1.87 118,042 11
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 11
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 11
TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,398 11
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 11
TK Teekay 11/21 7.9000 -0.1100 -1.37 1,466,583 11
TBI TrueBlue 11/21 7.0300 0.1700 2.48 121,885 11
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 11
TCBX Third Coast Bank 11/21 35.2700 -0.3900 -1.09 67,382 11
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 11
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 11
VPG Vishay Precision 11/21 21.6700 0.2200 1.03 67,834 11
VREX Varex Imaging 11/21 16.5100 1.0900 7.07 1,193,474 11
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 11
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 11
WINA Winmark Corporation 11/21 399.6200 4.1900 1.06 12,400 11
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 11
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 11
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 11
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 11
ACNB ACNB Corporation 11/21 47.6200 0.4500 0.95 23,481 11
AMBC Ambac Financial Group, Inc. 11/21 12.3100 -0.0700 -0.57 409,595 11
AMRK A-Mark 11/21 29.9100 -0.9200 -2.98 208,516 11
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 11
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 11
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 11
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 11
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 11
BFC Bank First 11/21 104.8400 2.0900 2.03 13,311 11
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 11
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 11
BCAL California BanCorp 11/21 17.6000 0.3500 2.03 49,381 11
AVNS Avanos Medical 11/21 18.0200 0.1500 0.84 312,551 11
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 11
BRY Berry 11/21 4.2600 0.0700 1.67 1,594,953 11
BMRC Bank of Marin 11/21 25.7050 0.1550 0.61 54,328 11
BY Byline Bancorp 11/21 31.3300 0.4000 1.29 140,283 11
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 11
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 11
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 11
ESQ Esquire Financial Holdings 11/21 74.0000 0.9900 1.36 18,092 11
EQBK Equity Bancshares 11/21 47.6200 1.0600 2.28 30,119 11
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 11
ECVT Ecovyst 11/21 8.1200 0.1200 1.50 1,187,028 11
EFSC Enterprise Financial Services 11/21 59.7700 1.0000 1.70 234,418 11
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,264 11
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 11
DGICA Donegal Group - Class A Common Stock 11/21 15.9400 0.0400 0.25 105,219 11
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 11
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 11
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 11
CCB Coastal Financial 11/21 75.3300 0.5400 0.72 72,594 11
CVLG Covenant Logistics Group 11/21 56.9600 0.2200 0.39 33,220 11
CWBC Community West Bancshares 11/21 21.2100 0.4400 2.12 132,845 11
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 11
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 11
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,362 11
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,984 11
GABC German American Bancorp 11/21 45.0800 0.1400 0.31 81,599 11
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 11
FPI Farmland Partners 11/21 12.3500 -0.0600 -0.48 1,557,483 11
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 11
FNLC The First Bancorp, Inc. 11/21 28.6000 0.5500 1.96 11,081 11
HBCP Home Bancorp 11/21 48.9100 0.8300 1.73 12,895 11
GNK Genco Shipping & Trading 11/21 16.7300 -0.4100 -2.39 545,608 11
GMRE Global Medical REIT 11/21 8.7300 0.0900 1.04 266,206 11
GNTY Guaranty Bancshares 11/21 36.7700 0.7100 1.97 14,840 11
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,174 11
HIFS Hingham Institution for Savings 11/21 274.5000 6.6600 2.49 11,792 11
HOPE Hope Bancorp 11/21 13.5000 0.1300 0.97 516,754 11
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 11
HRTG Heritage Insurance 11/21 12.3000 0.1300 1.07 165,589 11
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 11
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,550 11
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 11
HTBK Heritage Commerce 11/21 10.7100 0.1900 1.81 330,604 11
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 11
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 11
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 11
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,848 11
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 11
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 11
LILAK Liberty Latin America - Class C Common Stock 11/21 6.9700 -0.0100 -0.14 675,041 11
LOCO El Pollo Loco 11/21 12.0900 0.1100 0.92 86,716 11
MTW Manitowoc Company 11/21 10.5700 0.5500 5.49 258,676 11
MEI Methode Electronics 11/21 9.7200 0.6900 7.64 325,909 11
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 11
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 11
NR Newpark Resources 11/21 7.7700 0.3700 5.00 811,591 11
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 11
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 11
OSBC Old Second Bancorp, Inc. 11/21 18.5100 0.1300 0.71 205,353 11
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 11
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,025 11
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 11
OBK Origin Bank 11/21 34.2500 0.4000 1.18 73,123 11
OCFC OceanFirst Financial 11/21 20.1400 0.1600 0.80 184,780 11
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 11
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 11
OIS Oil States International, Inc 11/21 5.4400 0.0800 1.49 474,027 11