首頁 / 個股資料 / 相關公司 / ETF成分股
FS Bancorp, Inc.
〈FSBW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FLIC First of Long Island 11/21 14.0300 0.4600 3.39 88,486 17
QCRH QCR Holdings 11/21 90.9400 1.6300 1.83 40,338 17
FMNB Farmers National Banc 11/21 15.4400 0.2900 1.91 77,857 16
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 16
ORRF Orrstown Financial Services 11/21 39.9500 0.3700 0.93 83,237 16
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 16
INBK First Internet 11/21 40.7500 1.2500 3.16 26,522 16
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 15
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 15
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 15
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 15
CCNE CNB Financial 11/21 27.5800 0.1400 0.51 63,096 15
FPI Farmland Partners 11/21 12.3500 -0.0600 -0.48 1,557,483 15
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 15
OSBC Old Second Bancorp, Inc. 11/21 18.5100 0.1300 0.71 205,353 15
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 15
HTBI HomeTrust Bancshares 11/21 37.4400 0.4000 1.08 39,579 15
HONE HarborOne Bancorp 11/21 12.9600 0 0 311,926 15
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 15
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 15
RLGT Radiant Logistics 11/21 7.2200 0.1200 1.69 113,617 15
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 15
FMBH First Mid Bancshares 11/21 42.0100 0.6400 1.55 48,153 15
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 15
WSBF Waterstone Financial, Inc. 11/21 15.3800 0.1300 0.85 36,784 15
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 15
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 15
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 15
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 15
FBMS First Bancshares 11/21 36.8900 1.0000 2.79 102,693 15
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 15
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 15
CIVB Civista Bancshares 11/21 22.5400 0.1800 0.81 28,916 15
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 14
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 14
BHB Bar Harbor Bank 11/21 35.4000 0.5100 1.46 30,231 14
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 14
VPG Vishay Precision 11/21 21.6700 0.2200 1.03 67,834 14
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 14
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 14
SMP Standard Motor Products 11/21 32.1700 0.5900 1.87 118,042 14
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 14
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 14
HRTG Heritage Insurance 11/21 12.3000 0.1300 1.07 165,589 14
RMAX RE/MAX 11/21 11.6100 0.3200 2.83 146,054 14
ACNB ACNB Corporation 11/21 47.6200 0.4500 0.95 23,481 14
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 14
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 14
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 14
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,025 14
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 14
HBNC Horizon Bancorp 11/21 18.2800 0.2100 1.16 239,638 14
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 14
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,629 14
RBB RBB Bancorp 11/21 24.1900 0.4200 1.77 30,556 14
GMRE Global Medical REIT 11/21 8.7300 0.0900 1.04 266,206 14
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 14
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 14
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 14
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 14
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 14
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 14
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 14
TBI TrueBlue 11/21 7.0300 0.1700 2.48 121,885 14
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 14
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 14
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 14
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 14
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 14
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 14
SHBI Shore Bancshares 11/21 16.1700 0.1600 1.00 53,482 14
SFST Southern First Bancshares 11/21 43.2800 0.2400 0.56 16,264 14
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 14
MOFG MidWestOne 11/21 32.7500 0.6000 1.87 58,807 14
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 14
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 14
BSRR Sierra Bancorp 11/21 31.7200 1.1200 3.66 45,810 14
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 14
AMBC Ambac Financial Group, Inc. 11/21 12.3100 -0.0700 -0.57 409,595 14
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 14
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 14
MSBI Midland States Bancorp 11/21 26.7700 0.5200 1.98 72,445 14
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 14
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 14
TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,398 14
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 14
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 14
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 14
LILAK Liberty Latin America - Class C Common Stock 11/21 6.9700 -0.0100 -0.14 675,041 14
XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,914 14
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 14
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,848 14
LOCO El Pollo Loco 11/21 12.0900 0.1100 0.92 86,716 14
FNLC The First Bancorp, Inc. 11/21 28.6000 0.5500 1.96 11,081 14
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 14
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 14
EGBN Eagle Bancorp 11/21 28.7500 0.4900 1.73 143,254 14
AVNS Avanos Medical 11/21 18.0200 0.1500 0.84 312,551 14
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 14
OIS Oil States International, Inc 11/21 5.4400 0.0800 1.49 474,027 14
GDEN Golden Entertainment 11/21 33.6900 -0.3700 -1.09 342,822 14
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 14
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 14
MPB Mid Penn Bancorp 11/21 31.6500 0.2000 0.64 55,825 14
AMRK A-Mark 11/21 29.9100 -0.9200 -2.98 208,516 14
HBCP Home Bancorp 11/21 48.9100 0.8300 1.73 12,895 14
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 14
HFWA Heritage Financial 11/21 25.7900 0.3000 1.18 142,851 14
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 14
RYI Ryerson Holding 11/21 24.7800 0.3900 1.60 131,448 14
WINA Winmark Corporation 11/21 399.6200 4.1900 1.06 12,400 14
SMBC Southern Missouri Bancorp, Inc. 11/21 65.2600 0.7000 1.08 25,073 14
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 14
PGC Peapack-Gladstone Financial Corporation 11/21 35.7600 -1.0000 -2.72 325,857 14
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 14
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 14
BY Byline Bancorp 11/21 31.3300 0.4000 1.29 140,283 14
SMBK SmartFinancial 11/21 36.0500 0.3800 1.07 42,014 14
BMRC Bank of Marin 11/21 25.7050 0.1550 0.61 54,328 14
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 14
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 14
VBTX Veritex Holdings 11/21 29.3700 0.3900 1.35 316,081 14
MEI Methode Electronics 11/21 9.7200 0.6900 7.64 325,909 14
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 14
VIAV Viavi Solutions 11/21 9.9000 0.0800 0.81 1,389,315 14
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,174 14
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,362 14