首頁 / 個股資料 / 相關公司 / ETF成分股
FS KKR Capital Corp.
〈FSK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/15 255.5000 -9.4300 -3.56 363,228 430
T AT&T 10/15 21.5100 0.2500 1.18 35,942,564 307
BAC Bank of America 10/15 42.1400 0.2300 0.55 61,489,988 218
JPM JPMorgan Chase 10/15 222.3900 0.9100 0.41 9,235,825 209
MS Morgan Stanley 10/15 112.2200 -0.0600 -0.05 8,925,197 208
DUK Duke Energy 10/15 117.1200 2.0300 1.76 2,863,263 181
C Citigroup 10/15 62.6400 -3.3700 -5.11 35,348,068 173
WFC Wells Fargo 10/15 63.0300 0.8700 1.40 24,693,400 155
UNH UnitedHealth 10/15 556.2900 -49.1100 -8.11 11,939,357 152
GS Goldman Sachs 10/15 522.3800 -0.3700 -0.07 4,525,395 151
CMCSA Comcast 10/15 42.1100 0.1400 0.33 14,841,694 150
GM General Motors 10/15 47.8500 -0.7800 -1.60 12,532,062 140
FR First Industrial Realty Trust, I 10/15 55.1600 0.6700 1.23 1,423,142 136
HSBC HSBC Holdings 10/15 43.8300 -0.5300 -1.19 1,481,277 133
AAPL Apple 10/15 233.8500 2.5500 1.10 64,751,368 130
NEE NextEra Energy 10/15 82.7900 -0.1200 -0.14 15,825,034 124
VZ Verizon Communications 10/15 43.7400 0.5500 1.27 15,444,457 121
SO Southern 10/15 90.7100 0.8700 0.97 3,716,636 121
F Ford Motor 10/15 10.8400 -0.0800 -0.73 53,097,072 110
HD Home Depot 10/15 415.5800 0.1600 0.04 3,693,034 109
CVS CVS Health 10/15 65.0000 -2.4600 -3.65 17,216,592 108
DE Deere 10/15 401.9900 -5.7300 -1.41 834,560 106
ET Energy Transfer 10/15 16.3700 -0.1800 -1.09 18,683,796 104
EXC Exelon 10/15 40.5600 0.6300 1.58 6,077,460 102
PCG PG&E 10/15 20.4100 0.1700 0.84 12,975,842 101
ORCL Oracle 10/15 174.0900 -2.0300 -1.15 5,848,630 100
AMGN Amgen Inc. 10/15 325.0900 0.4700 0.14 1,956,202 99
INTC Intel 10/15 22.6600 -0.7800 -3.33 68,900,560 99
D Dominion Energy 10/15 57.6100 0.6800 1.19 3,086,858 97
AEP American Electric Power 10/15 99.6600 0.8700 0.88 3,174,182 96
TMUS T-Mobile US 10/15 217.0300 1.1200 0.52 3,382,516 96
BA Boeing 10/15 152.3500 3.3600 2.26 11,241,668 96
PEP PepsiCo 10/15 175.9000 -0.2000 -0.11 5,802,290 91
BMY Bristol-Myers Squibb 10/15 52.7600 0.0900 0.17 10,579,060 90
FG F&G 10/15 43.5600 0.0400 0.09 34,106 89
EIX Edison International 10/15 85.0700 0.5300 0.63 2,384,250 86
PFE Pfizer 10/15 29.4400 0.3600 1.24 29,009,880 84
PM Philip Morris International Inc. 10/15 120.4200 0.3400 0.28 5,496,927 84
MUFG Mitsubishi UFJ Financial Group 10/15 10.5300 -0.1500 -1.40 1,247,420 83
CHTR Charter Communications 10/15 331.9400 0.1400 0.04 775,598 83
AMZN Amazon 10/15 187.6900 0.1500 0.08 32,178,924 80
ES Eversource Energy 10/15 65.4000 1.3800 2.16 3,339,776 80
IBM IBM 10/15 232.9600 -2.3000 -0.98 3,350,556 78
AVGO Broadcom 10/15 175.9800 -6.3300 -3.47 27,657,528 77
LOW Lowe's 10/15 281.8300 1.1000 0.39 2,369,110 77
RTX RTX 10/15 125.0300 0.3900 0.31 7,521,307 77
USB U.S. Bancorp 10/15 47.0000 -0.1200 -0.25 8,595,515 75
DIS Walt Disney 10/15 94.2200 -0.7500 -0.79 6,535,756 75
UNP Union Pacific 10/15 245.7900 0.5200 0.21 1,858,037 74
EPD Enterprise Products 10/15 29.1700 -0.3200 -1.09 3,495,546 73
AMT American Tower 10/15 229.4300 7.7300 3.49 2,310,128 73
WMT Walmart 10/15 81.6500 1.3600 1.69 13,276,221 72
AXP American Express 10/15 277.3100 0.7900 0.29 2,264,560 72
HCA HCA Healthcare 10/15 401.2600 5.4800 1.38 1,602,874 72
BK Bank Of New York Mellon 10/15 76.2300 -0.2800 -0.37 6,490,869 71
KMI Kinder Morgan 10/15 24.7600 -0.1200 -0.48 19,919,478 70
ELV Elevance Health 10/15 483.8700 -25.1500 -4.94 2,236,088 69
PNC PNC Financial Services 10/15 192.3400 3.8200 2.03 2,972,480 69
XEL Xcel Energy 10/15 63.4300 0.4100 0.65 3,413,211 68
SRE Sempra 10/15 84.0300 0.8800 1.06 6,532,032 67
JNJ Johnson & Johnson 10/15 164.1000 2.5000 1.55 10,547,966 66
ABBV AbbVie 10/15 191.8600 -3.7900 -1.94 6,553,712 66
RY Royal Bank Of Canada 10/15 124.4100 0.9800 0.79 725,777 66
TFC Truist Financial 10/15 43.9100 0.3200 0.73 12,720,988 65
WMB Williams Cos. 10/15 50.9000 -0.1200 -0.24 5,434,196 65
ETR Entergy 10/15 133.3600 1.4600 1.11 1,115,135 65
CCI Crown Castle 10/15 114.3000 2.2700 2.03 2,866,009 65
MRK Merck 10/15 111.5300 1.8400 1.68 9,109,498 64
MCD McDonalds 10/15 313.3400 3.5000 1.13 3,067,090 63
COF Capital One Financial Corp. 10/15 156.7300 0.1200 0.08 2,164,801 63
OKE ONEOK 10/15 94.9800 -2.5200 -2.58 3,075,755 61
KO Coca-Cola 10/15 70.3400 0 0 10,358,734 61
TD Toronto-Dominion Bank 10/15 56.3200 -0.1900 -0.34 6,681,168 60
CI Cigna Group 10/15 348.8400 -2.6100 -0.74 1,317,766 60
SCHW Charles Schwab 10/15 71.9600 4.1400 6.10 21,705,732 59
PEG Public Service Enterprise Group Inc. 10/15 88.1700 -0.9900 -1.11 3,724,229 59
AZN AstraZeneca 10/15 77.8500 -0.2500 -0.32 2,613,910 58
O Realty Income 10/15 63.3600 1.2500 2.01 3,863,226 55
MSFT Microsoft 10/15 418.7400 -0.4000 -0.10 18,900,200 54
PLD ProLogis 10/15 121.3900 0.9300 0.77 5,453,625 52
CAT Caterpillar 10/15 387.9900 -5.9600 -1.51 2,715,320 52
SPG Simon Property Group Inc. 10/15 174.6300 2.9500 1.72 1,373,968 50
PG Procter & Gamble 10/15 173.5700 1.0600 0.61 7,172,262 50
DB Deutsche Bank 10/15 17.2400 -0.2100 -1.20 1,886,757 50
BNS Scotiabank 10/15 52.8300 0.4400 0.84 1,478,652 49
AER AerCap Holdings 10/15 97.1400 -0.2900 -0.30 834,378 49
LMT Lockheed Martin 10/15 605.0000 -5.8700 -0.96 849,839 49
HON Honeywell 10/15 217.2700 -0.3300 -0.15 3,948,448 49
CNP CenterPoint Energy 10/15 29.9600 0.1800 0.60 3,940,007 48
CSX CSX 10/15 35.5000 0.2100 0.60 12,259,110 48
STT State Street 10/15 91.8200 0.8900 0.98 5,898,847 48
NSC Norfolk Southern 10/15 254.3300 0.4900 0.19 1,077,878 47
ED Consolidated Edison 10/15 105.4500 2.4100 2.34 2,748,901 46
DTE DTE Energy 10/15 127.3900 1.8100 1.44 1,901,473 46
LLY Eli Lilly 10/15 913.3200 -16.1900 -1.74 2,284,189 46
SBUX Starbucks 10/15 95.0400 0.2800 0.30 6,264,122 44
PRU Prudential Financial 10/15 125.8300 0.6600 0.53 1,646,940 44
OXY Occidental Petroleum 10/15 51.5600 -2.3500 -4.36 14,928,787 44
NI NiSource 10/15 34.4900 0.2700 0.79 1,728,156 44
AL Air Lease 10/15 43.7900 -0.6100 -1.37 547,118 44