首頁 / 個股資料 / 相關公司 / ETF成分股
Fastly, Inc.
〈FSLY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DOCN DigitalOcean 11/22 39.6000 0.7300 1.88 986,297 27
QLYS Qualys 11/22 153.3700 3.1900 2.12 303,879 26
BOX Box 11/22 34.2800 0.7700 2.30 1,797,600 25
ZUO Zuora 11/22 9.9400 0.0400 0.40 4,098,508 24
RPD Rapid7 11/22 42.8600 0.4200 0.99 861,671 24
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 24
QTWO Q2 Holdings 11/22 106.3700 1.4200 1.35 520,218 24
VRNS Varonis Systems 11/22 50.0200 -0.1800 -0.36 1,528,731 24
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 23
APPN Appian 11/22 38.5600 0.0100 0.03 457,713 23
CALX Calix 11/22 33.2300 1.1100 3.46 749,775 23
AI C3.ai 11/22 37.4200 2.4300 6.94 10,053,291 22
RAMP LiveRamp Holdings 11/22 30.7100 0.3200 1.05 542,616 22
WK Workiva 11/22 95.6200 0.7500 0.79 482,115 22
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 22
AMBA Ambarella 11/22 63.6200 2.3200 3.78 498,723 22
UPWK Upwork 11/22 16.0200 0.6400 4.16 2,956,693 22
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 22
BL BlackLine 11/22 62.7000 1.0100 1.64 576,984 22
ASAN Asana 11/22 15.7400 1.0200 6.93 3,400,366 22
TENB Tenable Holdings 11/22 42.4400 0.5900 1.41 982,109 22
MARA MARA Holdings 11/22 26.0300 1.8500 7.65 105,262,416 21
SPT Sprout Social 11/22 32.1000 1.7800 5.87 393,195 21
MXL MaxLinear 11/22 15.5400 -0.2000 -1.27 972,372 21
MTTR Matterport 11/22 4.8500 0.0700 1.46 1,383,585 21
RIOT Riot Platforms 11/22 12.3100 0.5500 4.68 31,252,640 21
YOU Clear Secure 11/22 26.1800 0.2900 1.12 2,206,690 21
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 21
PD PagerDuty 11/22 20.6700 0.8300 4.18 963,802 21
PAR PAR Technology 11/22 77.4100 0.2300 0.30 542,681 21
ALTR Altair Engineering 11/22 105.2000 0.8500 0.81 879,442 21
SPSC SPS Commerce 11/22 189.1300 2.8100 1.51 388,881 21
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 21
UPST Upstart Holdings 11/22 74.0600 2.6300 3.68 5,652,490 21
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 21
MGNI Magnite 11/22 17.1300 0.5800 3.50 2,459,039 21
TDOC Teladoc Health 11/22 10.6200 0.2200 2.12 6,991,601 21
JAMF Jamf Holding 11/22 14.4700 0.1100 0.77 482,706 20
PI Impinj 11/22 191.0400 2.7400 1.46 302,644 20
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 20
MQ Marqeta 11/22 4.0500 0.0900 2.27 6,924,102 20
INFN Infinera 11/22 6.6400 0.0300 0.45 769,161 20
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 20
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 20
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 20
SITM SiTime 11/22 211.0800 0.5800 0.28 166,464 20
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 20
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 20
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 20
SLAB Silicon Laboratories 11/22 106.2700 2.8300 2.74 275,041 20
PTON Peloton Interactive 11/22 9.5400 0.4800 5.30 20,356,968 20
FRSH Freshworks 11/22 16.5400 0 0 6,450,930 20
CARG CarGurus 11/22 35.6200 -0.1100 -0.31 674,881 19
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 19
INTA Intapp 11/22 60.2600 1.1100 1.88 581,602 19
AVPT AvePoint 11/22 18.5700 0.2700 1.48 2,257,640 19
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 19
TRUP Trupanion 11/22 53.6000 0.9500 1.80 675,363 19
CXM Sprinklr 11/22 8.3000 0.2600 3.23 2,548,633 19
KLIC Kulicke and Soffa 11/22 49.1700 0.7100 1.47 442,997 19
VERX Vertex 11/22 53.8300 0.3900 0.73 772,135 19
DVAX Dynavax Technologies 11/22 12.4200 0.0600 0.49 902,686 19
RRR Red Rock Resorts 11/22 50.8500 0.8200 1.64 451,406 19
LMND Lemonade 11/22 49.2800 -1.0800 -2.14 4,444,059 19
ADEA Adeia 11/22 12.0500 -0.0500 -0.41 397,439 19
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 19
UTZ Utz Brands 11/22 17.1000 0.1900 1.12 534,144 19
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 19
IONQ IonQ 11/22 31.8000 -0.9800 -2.99 28,146,348 19
BRZE Braze 11/22 38.7100 0.7300 1.92 851,926 19
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 19
NVAX Novavax 11/22 8.4700 0.4300 5.35 4,788,968 19
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 19
RKLB Rocket Lab 11/22 23.2600 0.8500 3.79 28,378,030 19
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 19
SWI SolarWinds 11/22 13.2600 0.2100 1.61 382,604 19
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 19
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 19
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 19
CWAN Clearwater Analytics 11/22 31.9400 0.1900 0.60 1,754,516 19
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 19
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 19
PRO PROS Holdings 11/22 23.9200 0.2900 1.23 412,871 19
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 19
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 19
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 18
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 18
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 18
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 18
SFBS ServisFirst Bank 11/22 96.6400 3.3900 3.64 260,868 18
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 18
GDYN Grid Dynamics 11/22 18.2600 0.5500 3.11 579,947 18
ZETA Zeta 11/22 22.3800 0.6600 3.04 10,581,191 18
ACLS Axcelis Technologies, Inc. 11/22 75.0700 1.7900 2.44 546,839 18
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 18
PZZA Papa John's International, Inc. 11/22 49.9200 2.0600 4.30 1,184,884 18
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 18
VRNT Verint Systems 11/22 24.4300 0.5900 2.47 481,012 18
JBI Janus International Group 11/22 7.4100 0.2200 3.06 1,921,167 18
STAA STAAR Surgical 11/22 26.6800 0.0500 0.19 527,871 18
EVTC Evertec 11/22 36.3100 0.2500 0.69 266,308 18
DNLI Denali Therapeutics 11/22 24.6900 0.4700 1.94 830,355 18
SYNA Synaptics 11/22 76.5000 1.8600 2.49 440,000 18
RMBS Rambus 11/22 55.9600 1.4700 2.70 800,882 18
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 18
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 18
KTOS Kratos Defense & Security 11/22 26.6300 0.3900 1.49 839,993 18
CMPR Cimpress 11/22 81.3300 0.0800 0.10 96,114 18
ARLO Arlo Technologies 11/22 12.0300 0.1400 1.18 583,575 18
AMRC Ameresco 11/22 26.3700 0.2400 0.92 286,145 18
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 18
ENV Envestnet 11/22 63.1400 0.0500 0.08 5,144,809 18
HLIO Helios Technologies 11/22 53.0800 0.7700 1.47 101,090 18
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 18
ATRC AtriCure 11/22 35.7350 0.0550 0.15 459,821 18
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 18
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 18
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 18
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 18
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 18
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 18
LAUR Laureate Education 11/22 19.5200 0.2500 1.30 595,721 18
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 18
VIAV Viavi Solutions 11/22 10.1000 0.2000 2.02 1,494,610 18
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 18
BOOT Boot Barn 11/22 137.0500 0.7600 0.56 544,315 18
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 18
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,738 18
AUR Aurora 11/22 6.4900 0.5500 9.26 14,956,955 18
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 18
HEES H&E Equipment Services 11/22 58.7600 2.0800 3.67 235,704 18
PJT PJT Partners 11/22 162.7900 1.9800 1.23 336,202 18
RDFN Redfin 11/22 9.1600 1.0000 12.25 8,423,537 18
MSGE Madison Square Garden Entertainment 11/22 36.2800 0.0600 0.17 367,689 18
WHD Cactus 11/22 68.9900 0.5400 0.79 672,017 18
SDGR Schrodinger 11/22 20.8400 0.4700 2.31 623,611 18
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 18
POWI Power Integrations, Inc. 11/22 63.6800 1.2700 2.03 250,159 18
NARI Inari Medical 11/22 49.6600 -0.0900 -0.18 608,817 18
ARVN Arvinas 11/22 25.8600 0.7500 2.99 1,060,648 18
PLUG Plug Power, Inc. 11/22 1.9200 0.0300 1.59 46,782,680 18
SONO Sonos 11/22 13.4900 -0.0100 -0.07 1,799,904 18
STEP StepStone 11/22 67.0500 1.0400 1.58 284,547 18
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 18
ALKT Alkami Technology 11/22 40.6900 1.9500 5.03 1,226,685 18
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 18
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 18
YEXT Yext 11/22 8.4100 0.4600 5.79 782,573 18
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,392 18
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 18
UCTT Ultra Clean Holdings Inc. 11/22 37.3000 0.1000 0.27 335,471 18
NVEE NV5 Global 11/22 21.5000 -0.3100 -1.42 353,072 18