首頁 / 個股資料 / 相關公司 / ETF成分股
Fortinet, Inc.
〈FTNT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 356
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 354
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 333
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 326
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 310
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 304
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 299
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 298
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 286
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,835,252 285
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 277
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 275
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 274
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 274
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 270
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,800,040 269
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 265
INTC Intel 11/21 24.4400 0.4300 1.79 58,928,408 264
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 262
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 262
ADBE Adobe 11/21 504.4400 4.9400 0.99 2,002,094 259
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 258
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,394,263 258
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 256
QCOM QUALCOMM 11/21 155.4600 1.1900 0.77 10,685,785 255
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 254
INTU Intuit 11/21 678.7000 28.1000 4.32 2,318,306 254
AMAT Applied Materials 11/21 175.7500 5.2600 3.09 8,917,431 253
NVDA NVIDIA 11/21 146.6700 0.7800 0.53 400,946,560 252
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 252
HD Home Depot 11/21 410.4500 10.4500 2.61 3,722,586 250
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 250
CSCO Cisco 11/21 57.5600 0.0600 0.10 16,162,444 247
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 244
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 243
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 242
TXN Texas Instruments 11/21 198.2000 0.0100 0.01 8,080,302 242
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 241
IBM IBM 11/21 222.4000 7.8000 3.63 5,236,434 241
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 237
KLAC KLA 11/21 633.1600 16.3300 2.65 1,386,198 237
ROP Roper Technologies 11/21 554.2600 4.8100 0.88 536,874 236
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 235
LRCX Lam Research 11/21 73.1300 3.0800 4.40 14,509,043 234
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 234
ADSK Autodesk 11/21 315.4100 7.5700 2.46 1,602,211 232
GOOGL Alphabet - Class A 11/21 167.6300 -8.3500 -4.74 59,734,380 232
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 231
MA Mastercard 11/21 515.1000 2.5600 0.50 3,077,464 231
MAR Marriott International 11/21 283.4400 3.2600 1.16 944,564 231
SBUX Starbucks 11/21 100.0600 1.8000 1.83 6,760,622 230
NFLX Netflix 11/21 897.4800 13.6300 1.54 4,511,263 230
MSI Motorola Solutions 11/21 494.8400 2.2400 0.45 688,968 230
MU Micron 11/21 102.7600 4.3900 4.46 18,915,150 229
CDNS Cadence Design Systems 11/21 306.5100 2.5000 0.82 1,132,000 229
AMD AMD 11/21 137.4900 -0.1100 -0.08 29,311,442 227
PM Philip Morris International Inc. 11/21 131.2100 0.8200 0.63 3,605,103 227
AMT American Tower 11/21 202.8100 1.9300 0.96 1,961,716 226
META Meta 11/21 563.0900 -2.4300 -0.43 11,154,749 226
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 225
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 223
GILD Gilead Sciences 11/21 89.7600 1.1300 1.27 4,057,424 223
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 221
PANW Palo Alto 11/21 397.7000 4.8100 1.22 7,433,769 221
PG Procter & Gamble 11/21 172.7500 1.8600 1.09 6,240,403 221
KO Coca-Cola 11/21 63.7600 0.7700 1.22 17,292,300 220
SNPS Synopsys 11/21 557.9400 16.3800 3.02 864,811 220
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 220
ORLY O'Reilly Automotive 11/21 1,204.7400 15.8700 1.33 344,179 220
CSX CSX 11/21 35.3400 0.7700 2.23 12,036,181 220
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 219
DE Deere 11/21 437.5400 32.5800 8.05 4,148,994 219
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 218
CTAS Cintas Corporation 11/21 221.4900 2.7400 1.25 1,060,945 218
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 218
CAT Caterpillar 11/21 389.5900 8.0900 2.12 1,833,547 217
MCD McDonalds 11/21 288.4700 -2.4400 -0.84 4,475,662 217
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,441,383 217
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 217
PGR Progressive 11/21 263.4400 6.4200 2.50 2,280,517 216
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,847,695 214
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,260,983 214
SPG Simon Property Group Inc. 11/21 181.8000 0.8900 0.49 883,830 213
AZO AutoZone 11/21 3,068.6900 19.1100 0.63 92,355 213
ADP Automatic Data Processing 11/21 304.5700 5.9800 2.00 1,810,633 212
ADI Analog Devices 11/21 213.9600 2.9500 1.40 2,540,586 211
COST Costco 11/21 955.6500 27.5700 2.97 2,320,548 210
WMT Walmart 11/21 88.3900 1.2100 1.39 18,729,222 209
HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,322,055 209
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,243,215 209
UNP Union Pacific 11/21 239.0200 5.4600 2.34 3,490,763 208
PEG Public Service Enterprise Group Inc. 11/21 92.3500 1.8600 2.06 2,162,909 208
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,397,169 208
NTAP NetApp 11/21 126.6800 3.2300 2.62 4,469,427 208
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 208
HON Honeywell 11/21 226.0900 -0.5800 -0.26 5,630,844 207
CRM Salesforce 11/21 335.7800 10.0800 3.09 8,364,165 207
REGN Regeneron Pharmaceuticals 11/21 744.5000 1.1500 0.15 973,061 207
PCAR PACCAR 11/21 114.0500 4.0600 3.69 1,620,633 206
EA Electronic Arts 11/21 167.9700 1.2600 0.76 1,186,420 206
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 206
ANSS ANSYS 11/21 348.9400 6.7000 1.96 636,558 206