首頁 / 個股資料 / 相關公司 / ETF成分股
Fortis Inc
〈FTS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 09/18 5.0300 0.0300 0.60 2,720,154 53
SU Suncor Energy 09/18 36.9700 -0.2800 -0.75 2,381,359 53
BN Brookfield 09/18 49.9500 -0.3700 -0.74 1,959,463 50
SAP SAP 09/18 221.8800 -0.1800 -0.08 590,989 49
IAG IAMGOLD Corp. 09/18 5.2900 -0.1100 -2.04 8,148,238 46
RIO Rio Tinto 09/18 62.9100 -0.0100 -0.02 2,078,994 46
DTE DTE Energy 09/18 124.4200 -1.2600 -1.00 1,301,389 41
L Loews 09/18 79.2000 -0.0900 -0.11 451,707 38
PPL PPL 09/18 32.1500 -0.2500 -0.77 5,321,877 38
RY Royal Bank Of Canada 09/18 122.5600 -0.3000 -0.24 588,208 36
CSL Carlisle 09/18 425.2900 4.9900 1.19 297,700 36
T AT&T 09/18 21.7300 -0.0500 -0.23 27,825,576 35
TD Toronto-Dominion Bank 09/18 62.5900 -0.3000 -0.48 1,335,906 35
PRU Prudential Financial 09/18 119.4400 0.7600 0.64 1,298,551 34
TRN Trinity Industries Inc. 09/18 33.2000 0.0700 0.21 562,749 34
H Hyatt Hotels Corp. 09/18 148.2700 -0.1100 -0.07 351,705 33
ENB Enbridge 09/18 40.5200 -0.3000 -0.73 3,381,708 33
SLF Sun Life Financial Inc. 09/18 56.4000 -0.0100 -0.02 441,540 33
CM CIBC 09/18 60.9000 -0.6800 -1.10 949,672 33
TEL TE Connectivity 09/18 145.9200 -1.8600 -1.26 1,585,375 33
MFC Manulife Financial Corporation 09/18 28.2400 -0.0200 -0.07 1,277,848 33
BNS Scotiabank 09/18 52.4300 -0.1300 -0.25 1,368,250 32
DG Dollar General 09/18 86.8600 0.8500 0.99 3,514,912 32
CNQ Canadian Natural Resources Ltd. 09/18 32.8600 0.0100 0.03 3,710,189 32
MRK Merck 09/18 118.6400 0.3500 0.30 11,135,564 32
NTR Nutrien 09/18 46.8200 -0.0800 -0.17 1,803,327 31
IMO Imperial Oil 09/18 66.9400 -0.3400 -0.51 284,397 31
FNV Franco-Nevada Corporation 09/18 123.9300 -0.6300 -0.51 671,520 31
BMO BANK OF MONTREAL 09/18 86.8700 -0.8400 -0.96 757,156 31
TRP TC Energy 09/18 46.0100 -0.3700 -0.80 2,455,221 31
ALL Allstate 09/18 191.0100 0.7500 0.39 1,235,474 30
TSCO Tractor Supply Company 09/18 275.4900 -1.2600 -0.46 418,321 30
TRI Thomson Reuters 09/18 168.1600 0.1400 0.08 284,513 30
SRG Seritage Growth Properties 09/18 4.5500 -0.0200 -0.44 185,254 29
ALV Autoliv 09/18 95.7500 -1.2900 -1.33 385,198 29
EL Estee Lauder Companies, Inc. 09/18 88.0000 -0.1000 -0.11 3,574,387 29
BHP BHP Group 09/18 53.0500 -0.4000 -0.75 2,151,280 29
QSR Restaurant Brands International 09/18 69.2500 -0.0300 -0.04 5,295,399 29
AEM Agnico Eagle Mines 09/18 81.2900 -1.0000 -1.22 2,970,504 29
CVE Cenovus Energy Inc. 09/18 16.6200 -0.0900 -0.54 8,617,324 29
GSK GSK 09/18 42.4300 -0.1300 -0.31 3,522,469 28
VOD Vodafone 09/18 10.2300 0.0500 0.49 5,187,150 28
APA APA 09/18 25.1100 -0.1400 -0.55 5,330,694 28
WPM Wheaton Precious Metals 09/18 61.3000 -0.4000 -0.65 1,824,812 28
ASML ASML Holding 09/18 787.8400 -17.8500 -2.22 1,249,010 28
SUN Sunoco 09/18 53.9600 -0.2700 -0.50 174,480 27
ROG Rogers Corp. 09/18 104.6100 -0.9700 -0.92 83,802 27
TEF Telefonica 09/18 4.9000 0.0600 1.24 428,571 27
CP Canadian Pacific Kansas City 09/18 86.0400 -0.6000 -0.69 1,493,829 27
HEI Heico 09/18 258.8200 -3.0000 -1.15 286,682 27
ORA Ormat Technologies 09/18 75.3600 -0.2100 -0.28 292,182 27
AZN AstraZeneca 09/18 78.5800 0.0500 0.06 2,607,191 27
NA Nano Labs 09/18 0.2923 -0.0127 -4.16 100,480 27
ADM Archer-Daniels-Midland 09/18 60.5300 0.0700 0.12 2,050,515 26
UCB United Community Banks 09/18 29.3800 0.1000 0.34 559,911 26
K Kellanova 09/18 80.6500 0.0100 0.01 2,455,583 26
NXT NEXTracker 09/18 36.8400 -0.5000 -1.34 3,572,011 26
SHEL Shell 09/18 68.1700 0.0200 0.03 3,039,792 26
SHOP Shopify 09/18 75.2200 0.7700 1.03 7,039,412 25
WES Western Midstream Partners - Common Units Represe 09/18 39.6300 -0.4200 -1.05 755,987 25
TLS Telos 09/18 3.3500 0.0200 0.60 358,603 25
EQNR Equinor 09/18 25.1200 0.1700 0.68 2,698,198 25
AC Associated Capital Group 09/18 32.6700 -0.8100 -2.42 4,662 25
G Genpact 09/18 38.3300 -0.2200 -0.57 795,920 25
WDS Woodside Energy 09/18 16.3500 -0.0100 -0.06 505,752 25
OR Osisko Gold Royalties 09/18 17.8700 -0.0700 -0.39 1,014,817 25
RKT Rocket 09/18 20.4200 -0.2500 -1.21 4,538,695 25
MG Mistras Group 09/18 10.6700 0.0500 0.47 85,085 25
AMS American Shared Hospital Services 09/18 3.0400 0 0 30,700 25
ACA Arcosa 09/18 91.2900 -0.6500 -0.71 457,565 24
EQT EQT 09/18 33.5300 0.2600 0.78 4,495,969 24
AHT Ashford Hospitality Trust Inc. 09/18 0.8682 -0.0218 -2.45 272,570 24
MRO Marathon Oil 09/18 27.4300 0.0700 0.26 6,908,022 24
WOW WideOpenWest 09/18 5.2400 -0.1100 -2.06 349,533 24
MC Moelis & Company 09/18 68.9300 -0.3500 -0.51 590,825 24
BBVA Banco Bilbao Vizcaya Argentaria 09/18 10.5400 0.0700 0.67 1,412,472 23
CNA CNA Financial Corp. 09/18 50.0800 -0.0800 -0.16 263,902 23
SAND Sandstorm Gold 09/18 6.0000 -0.1500 -2.44 4,235,157 23
AMP Ameriprise Financial Inc. 09/18 451.3300 -0.9000 -0.20 371,470 23
ENR Energizer Holdings 09/18 29.1900 0.1400 0.48 551,888 23
AI C3.ai 09/18 23.2700 -0.0600 -0.26 3,166,615 23
TTE TotalEnergies 09/18 68.0400 -0.2800 -0.41 1,347,838 23
RACE Ferrari 09/18 457.5300 -5.2900 -1.14 308,426 23
KEY KeyCorp 09/18 16.5900 0.0200 0.12 10,038,805 23
III Information Services Group 09/18 3.3000 -0.0700 -2.08 59,416 23
SGE Strong Global Entertainment 09/18 1.4300 -0.1600 -10.06 28,495 22
SVT Servotronics 09/18 11.6500 -0.1400 -1.19 9,586 22
DSY Big Tree Cloud 09/18 4.7299 -0.2601 -5.21 56,830 22
FER Ferrovial SE 09/18 42.6000 -0.2200 -0.51 34,964 22
BCE BCE Inc. 09/18 35.6100 1.1000 3.19 4,915,230 22
STN Stantec 09/18 78.9900 -0.1800 -0.23 161,385 22
TFII TFI International 09/18 146.9600 -1.1300 -0.76 328,173 22
DNB Dun & Bradstreet 09/18 11.4400 -0.0800 -0.69 1,492,505 22
SW Smurfit WestRock 09/18 47.8600 0.5300 1.12 4,135,351 22
AAL American Airlines 09/18 11.0300 -0.1400 -1.25 37,396,520 22
ALC Alcon 09/18 96.6500 -0.5100 -0.52 726,886 21
X U.S. Steel 09/18 36.7800 0.5500 1.52 9,314,670 21
AGS PlayAGS 09/18 11.2500 -0.0600 -0.53 469,316 21
BAM Brookfield Asset Management 09/18 45.6700 0.1200 0.26 745,506 21
HLN Haleon 09/18 10.5500 -0.1000 -0.94 6,551,434 21
CON Concentra 09/18 23.3400 0.1300 0.56 211,134 21
FPH Five Point Holdings 09/18 3.3600 0.0200 0.60 132,534 21
CHKP Check Point Software 09/18 188.9900 -2.7100 -1.41 671,562 21
EBS Emergent Biosolutions 09/18 6.9000 0.0200 0.29 1,601,349 21
OTEX Open Text 09/18 31.8200 0.0400 0.13 747,061 21
CCO Clear Channel Outdoor 09/18 1.7100 0 0 1,480,772 21
JHX James Hardie Industries SE 09/18 36.1900 -0.1000 -0.28 19,616 21