首頁 / 個股資料 / 相關公司 / ETF成分股
fuboTV Inc.
〈FUBO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 14
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,770 14
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,738 14
GOGO Gogo 11/21 8.2800 0.5400 6.98 978,344 13
WLY John Wiley & Sons - Class A 11/21 50.9500 0.8800 1.76 213,721 13
SHEN Shenandoah 11/21 12.5900 0.1300 1.04 260,120 13
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,688 13
CARS Cars.com 11/21 18.4700 0.1600 0.87 897,313 13
LILAK Liberty Latin America - Class C Common Stock 11/21 6.9700 -0.0100 -0.14 675,034 13
MSGE Madison Square Garden Entertainment 11/21 36.2200 0.5700 1.60 411,830 13
GCI Gannett 11/21 5.1500 0.1500 3.00 990,301 13
STGW Stagwell 11/21 7.8600 0.2600 3.42 583,318 13
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,108 13
ATEX Anterix 11/21 33.2300 0.1500 0.45 117,787 13
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,641 13
CARG CarGurus 11/21 35.7300 0.5700 1.62 716,548 13
MGNI Magnite 11/21 16.5500 0.5200 3.24 2,478,631 13
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 686,026 12
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 12
ARCT Arcturus Therapeutics 11/21 17.0700 0.9000 5.57 407,325 12
CNSL Consolidated Communications 11/21 4.6300 0 0 568,096 12
BRY Berry 11/21 4.2600 0.0700 1.67 1,594,941 12
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,319 12
BOC Boston Omaha 11/21 14.7400 0.0300 0.20 69,250 12
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 12
ICHR Ichor Holdings 11/21 32.5600 1.4600 4.69 189,860 12
AMC AMC Entertainment 11/21 4.4900 0.0500 1.13 6,638,668 12
HCAT Health Catalyst 11/21 7.6600 0.3000 4.08 653,380 12
SBGI Sinclair 11/21 17.1700 0.6700 4.06 245,838 12
VMEO Vimeo 11/21 6.6600 0.1300 1.99 740,186 12
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,534 12
SWBI Smith & Wesson Brands 11/21 13.2500 0.2600 2.00 437,624 12
AMCX AMC Networks 11/21 9.8200 0.2500 2.61 902,204 12
MCS Marcus 11/21 21.8200 0.1300 0.60 205,230 12
XPER Xperi 11/21 8.7000 0.0500 0.58 532,970 12
BMBL Bumble 11/21 7.9100 0.1600 2.06 1,587,685 12
CABO Cable One 11/21 402.8500 -0.5200 -0.13 56,147 12
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,154 12
THRY Thryv 11/21 14.4600 0.7200 5.24 500,093 12
BAND Bandwidth 11/21 19.2300 1.2400 6.89 301,641 12
KIND Nextdoor 11/21 2.4700 -0.0100 -0.40 1,663,478 12
IMAX Imax 11/21 24.7100 -0.0600 -0.24 303,396 12
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 396,555 12
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,800 12
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 12
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,557 12
SATS EchoStar 11/21 23.5700 0.1400 0.60 1,322,960 12
GSAT Globalstar 11/21 1.7700 0.0600 3.51 11,138,487 12
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 12
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 452,697 12
CAL Caleres 11/21 30.4600 0.7100 2.39 401,099 12
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,330 12
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,801 12
ZIP ZipRecruiter 11/21 9.1500 0.4400 5.05 373,162 12
OSPN OneSpan 11/21 17.6700 0.4100 2.38 372,802 12
GTN Gray Television 11/21 4.3600 0.1500 3.56 2,348,613 12
IAS Integral Ad Science 11/21 11.2000 0.3500 3.23 831,823 12
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,154 12
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,174 11
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 152,386 11
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,806 11
WOW WideOpenWest 11/21 5.1300 -0.0600 -1.16 199,192 11
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 11
DBRG DigitalBridge 11/21 11.9700 0.2300 1.96 7,966,475 11
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 11
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 511,414 11
LAUR Laureate Education 11/21 19.2700 0.3900 2.07 753,766 11
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,436 11
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 40,927 11
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,379 11
VRNT Verint Systems 11/21 23.8400 0.5500 2.36 641,226 11
SXI Standex 11/21 201.8000 2.5300 1.27 82,418 11
VITL Vital Farms 11/21 31.0300 0.9000 2.99 704,897 11
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,157 11
KGS Kodiak Gas Services 11/21 41.0500 1.9500 4.99 553,696 11
MGY Magnolia Oil & Gas 11/21 28.2300 0.5200 1.88 1,498,369 11
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,973 11
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,804 11
CTS CTS 11/21 53.1800 0.4300 0.82 143,779 11
UTZ Utz Brands 11/21 16.9100 0.1500 0.89 528,413 11
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 162,885 11
NCMI National CineMedia 11/21 6.8100 0.1200 1.79 396,518 11
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 228,002 11
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,006 11
SWI SolarWinds 11/21 13.0500 0.0700 0.54 425,825 11
AMBA Ambarella 11/21 61.3000 2.2300 3.78 376,918 11
SKT Tanger 11/21 36.6700 0.2400 0.66 550,357 11
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,129 11
PTON Peloton Interactive 11/21 9.0600 0.7000 8.37 20,117,292 11
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 11
EGHT 8x8 11/21 2.9500 0.1100 3.87 1,161,876 11
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 11
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 627,378 11
BATRK Atlanta Braves Holdings - Series C 11/21 39.6100 0.3100 0.79 419,403 11
COMM Commscope 11/21 4.3800 0.0400 0.92 3,262,770 11
FFWM First Foundation 11/21 7.7600 0.1300 1.70 297,290 11
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,402 11
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 11
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,164,602 11
LILA Liberty Latin America - Class A Common Stock 11/21 7.0400 -0.0300 -0.42 220,218 11
SRDX SurModics 11/21 39.1900 0.0200 0.05 66,389 11
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,563,373 11
AIV Apartment Investment & Management Co. 11/21 8.7800 0.0400 0.46 425,112 11
SHYF Shyft Group 11/21 13.2800 -0.1400 -1.04 222,661 11
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,124 11
EFC Ellington Financial 11/21 12.4000 0.1100 0.90 536,108 11
AGM Federal Agricultural Mortgage - Class C 11/21 203.8400 2.0700 1.03 45,534 11
FORM FormFactor 11/21 40.7800 1.1200 2.82 439,693 11
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,429 11
CCB Coastal Financial 11/21 75.3300 0.5400 0.72 72,594 11
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,178,029 11
CDNA CareDx 11/21 22.5800 0.2100 0.94 600,280 11
AORT Artivion 11/21 28.0300 0.8600 3.17 312,215 11
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 11
DVAX Dynavax Technologies 11/21 12.3600 0.1900 1.56 1,867,902 11
ADUS Addus 11/21 120.8400 -0.1500 -0.12 116,725 11
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 11
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,435 11
MCBS Metrocity Bankshares 11/21 34.3200 0.8900 2.66 37,785 11
ADEA Adeia 11/21 12.1000 0.5800 5.03 498,435 11
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 11
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 518,618 11
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,343 11
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 65,964 11
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 11
CVLG Covenant Logistics Group 11/21 56.9600 0.2200 0.39 33,220 11
TTGT TechTarget, Inc. 11/21 30.9500 0.9500 3.17 136,392 11
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 11
NIC Nicolet Bankshares 11/21 110.5700 1.0900 1.00 51,721 11
NR Newpark Resources 11/21 7.7700 0.3700 5.00 811,589 11
ACLS Axcelis Technologies, Inc. 11/21 73.2800 2.2800 3.21 579,694 11
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,675 11
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,524 11
BLFS BioLife Solutions 11/21 25.3900 0.3800 1.52 693,989 11
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,710 11
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 11
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 11
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 11
UIS Unisys 11/21 7.8000 0.3600 4.84 408,545 11
SNEX StoneX Group 11/21 102.4200 -0.3200 -0.31 182,574 11
WSR Whitestone REIT 11/21 14.6600 0.2300 1.59 183,376 11
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,835 11
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,281 11
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 504,261 11
EVER EverQuote 11/21 19.3600 0.5100 2.71 810,487 11
RDUS Radius Recycling 11/21 19.7400 1.2800 6.93 267,980 11
NTST NetSTREIT 11/21 16.2000 0.2200 1.38 632,200 11
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,921 11
HNI HNI 11/21 55.5600 0.2700 0.49 430,219 11
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 11
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,545 11
PUBM PubMatic 11/21 16.2000 0.9500 6.23 614,833 11
CBL CBL 11/21 29.5000 0.7300 2.54 380,328 11
QTRX Quanterix 11/21 11.7200 0.7000 6.35 417,569 11
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 11
IOSP Innospec 11/21 118.3400 0.0900 0.08 109,869 11
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 11
NPO Enpro 11/21 180.1300 5.7900 3.32 91,141 11
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 11
TDS Telephone & Data Systems 11/21 33.0000 1.2900 4.07 767,163 11
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,614 11
LUMN Lumen Technologies 11/21 7.8500 0.3000 3.97 12,023,468 11
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,390 11
MTUS Metallus 11/21 15.0500 0.4300 2.94 247,090 11
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,469 11
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,150 11
GNK Genco Shipping & Trading 11/21 16.7300 -0.4100 -2.39 545,383 11
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,515 11
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 11
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,831 11
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 11
DJCO Daily Journal 11/21 580.9700 19.3500 3.45 13,858 11
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,144 11
RGR Sturm Ruger 11/21 37.5300 0.1600 0.43 144,146 11
AHCO AdaptHealth 11/21 9.8900 0.1700 1.75 539,707 11
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,955 11
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,280 11
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,992 11
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 74,037 11
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 11
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,645 11
ZD Ziff Davis 11/21 57.2200 1.1800 2.11 334,938 11
CVI CVR Energy 11/21 18.7400 0.0400 0.21 906,613 11
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 11
EXPI eXp World Holdings 11/21 13.2500 0.4100 3.19 959,459 11
CGEM Cullinan Therapeutics 11/21 12.2200 -0.3600 -2.86 644,800 11
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,370 11
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 11
FSLY Fastly 11/21 7.6100 1.1300 17.44 5,217,702 11
MAX MediaAlpha 11/21 12.7500 0.5300 4.34 509,702 11
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,951 11
PRG PROG 11/21 46.3400 -0.6400 -1.36 386,950 11
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,135 11
PNTG Pennant Group 11/21 30.5000 -0.2800 -0.91 282,557 11
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,020,035 11
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,555 11
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,851 11
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,734 11
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 11
INDI indie Semiconductor 11/21 4.6500 0.1000 2.20 2,168,650 11
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 299,336 11
MTRN Materion 11/21 112.9700 0.6000 0.53 62,654 11
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,470 11
LBRT Liberty Energy 11/21 18.3500 0.7800 4.44 2,331,965 11
MSEX Middlesex Water Company 11/21 65.8500 0.1600 0.24 65,197 11
CWT California Water Service 11/21 51.3700 0.2900 0.57 185,668 11
SCL Stepan 11/21 76.0000 0.6500 0.86 67,115 11
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,703 11
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 11
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 11
CHCT Community Healthcare Trust 11/21 18.5300 0.1400 0.76 237,653 11
AIN Albany 11/21 82.5300 -1.0300 -1.23 296,904 11
BDC Belden 11/21 120.6400 1.9600 1.65 190,421 11
REVG REV Group 11/21 29.8200 0.6100 2.09 277,713 11
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,757,826 11
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,544 11
CLFD Clearfield 11/21 30.0600 0.8800 3.02 134,136 11
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,684 11
NEO NeoGenomics 11/21 15.3900 0.0300 0.20 453,897 11
CCSI Consensus Cloud Solutions 11/21 23.7500 0.0300 0.13 74,830 11
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 11
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,475 11
ETD Ethan Allen 11/21 29.3100 0.3400 1.17 172,217 11
WTTR Select Water Solutions 11/21 14.5800 0.3800 2.68 909,970 11
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 11
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,956 11
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,153 11
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,291 11
CDMO Avid Bioservices 11/21 12.2500 0.0300 0.25 2,454,736 11
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 11
OABI OmniAb 11/21 3.8500 -0.0500 -1.28 309,797 11
KLIC Kulicke and Soffa 11/21 48.4600 1.7600 3.77 563,054 11
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 11
TNC Tennant 11/21 87.8900 2.1900 2.56 86,203 11
CWCO Consolidated Water 11/21 26.2900 -0.0600 -0.23 63,831 11
ASPN Aspen Aerogels 11/21 14.0000 0.0200 0.14 2,159,298 11
VVI Viad 11/21 43.1900 1.0300 2.44 135,940 11
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,395 11
LASR nLIGHT 11/21 11.1100 0.2600 2.40 179,203 11
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 11
ANIK Anika Therapeutics 11/21 17.4300 0.2500 1.46 58,063 11
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 339,213 11
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 11
IHRT iHeartMedia 11/21 2.4500 0.1300 5.60 892,889 11
SPHR Sphere Entertainment 11/21 41.0400 -1.0300 -2.45 591,697 11
TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,360 11
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 11
GDYN Grid Dynamics 11/21 17.7100 0.9000 5.35 718,614 11