FrontView REIT, Inc.
〈FVR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AHR | American Healthcare REIT | 01/08 | 28.3300 | 0.6800 | 2.46 | 1,110,320 | 10 | |
| CBL | CBL | 01/08 | 29.4800 | -0.3900 | -1.31 | 179,941 | 10 | |
| FCPT | Four Corners Property Trust | 01/08 | 26.8900 | 0.1300 | 0.49 | 405,025 | 10 | |
| GOOD | Gladstone Commercial Corporation | 01/08 | 16.0300 | 0.0200 | 0.12 | 180,834 | 10 | |
| LAND | Gladstone Land | 01/08 | 10.6100 | -0.0100 | -0.09 | 295,278 | 10 | |
| MAC | Macerich Co. | 01/08 | 20.3700 | -0.0600 | -0.29 | 1,855,178 | 10 | |
| NTST | NetSTREIT | 01/08 | 13.7200 | -0.0400 | -0.29 | 545,738 | 10 | |
| PECO | Phillips Edison | 01/08 | 36.6000 | 0.1500 | 0.41 | 985,912 | 10 | |
| PSTL | Postal Realty Trust | 01/08 | 12.7400 | -0.0300 | -0.23 | 117,710 | 10 | |
| SKT | Tanger | 01/08 | 32.9900 | -0.1800 | -0.54 | 631,596 | 10 | |
| UE | Urban Edge Properties | 01/08 | 20.3300 | -0.0100 | -0.05 | 859,763 | 10 | |
| UHT | Universal Health Realty Income Trust | 01/08 | 36.0400 | -0.0900 | -0.25 | 49,265 | 10 | |
| UMH | UMH Properties | 01/08 | 18.2500 | 0.0500 | 0.27 | 306,988 | 10 | |
| ULH | Universal Logistics Holdings | 01/08 | 43.5000 | 0.7000 | 1.64 | 66,520 | 9 | |
| ULBI | Ultralife | 01/08 | 7.3900 | -0.2100 | -2.76 | 32,952 | 9 | |
| USCB | USCB Financial Holdings | 01/08 | 17.0600 | -0.2000 | -1.16 | 21,011 | 9 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 01/08 | 19.6700 | -0.1100 | -0.56 | 141,398 | 9 | |
| TREE | LendingTree | 01/08 | 38.8600 | -0.5200 | -1.32 | 216,291 | 9 | |
| TRNO | Terreno Realty | 01/08 | 58.5100 | 0.0700 | 0.12 | 819,148 | 9 | |
| TRVI | Trevi Therapeutics | 01/08 | 4.0300 | -0.0400 | -0.98 | 500,893 | 9 | |
| TTSH | Tile Shop | 01/08 | 6.7800 | -0.0300 | -0.44 | 52,780 | 9 | |
| STTK | Shattuck Labs | 01/08 | 1.2300 | -0.0400 | -3.15 | 96,893 | 9 | |
| STXS | Stereotaxis | 01/08 | 2.2200 | -0.1700 | -7.11 | 428,347 | 9 | |
| SVCO | Silvaco | 01/08 | 7.8600 | -0.5600 | -6.65 | 94,388 | 9 | |
| SVRA | Savara | 01/08 | 3.0400 | -0.0100 | -0.33 | 574,641 | 9 | |
| SWBI | Smith & Wesson Brands | 01/08 | 9.9200 | -0.0300 | -0.30 | 396,236 | 9 | |
| TCRX | TScan Therapeutics | 01/08 | 2.8500 | -0.1600 | -5.32 | 372,557 | 9 | |
| TDUP | ThredUp | 01/08 | 1.3400 | -0.0500 | -3.60 | 270,326 | 9 | |
| TERN | Terns Pharmaceuticals | 01/08 | 5.2450 | -0.3850 | -6.84 | 1,498,362 | 9 | |
| THR | Thermon Group Holdings Inc. | 01/08 | 28.6100 | -0.2100 | -0.73 | 83,890 | 9 | |
| TILE | Interface | 01/08 | 23.3800 | 0.1900 | 0.82 | 414,803 | 9 | |
| TIPT | Tiptree | 01/08 | 19.5500 | -0.1100 | -0.56 | 111,407 | 9 | |
| TNYA | Tenaya Therapeutics | 01/08 | 1.4200 | -0.0700 | -4.70 | 2,510,587 | 9 | |
| TPB | Turning Point | 01/08 | 56.3800 | 0.3300 | 0.59 | 130,677 | 9 | |
| SKYE | Skye Bioscience | 01/08 | 3.1000 | 0.0300 | 0.98 | 79,561 | 9 | |
| SITC | SITE Centers | 01/08 | 14.9500 | -0.2000 | -1.32 | 1,128,453 | 9 | |
| SLDB | Solid Biosciences | 01/08 | 4.0300 | 0.1100 | 2.81 | 2,482,914 | 9 | |
| SNDA | Sonida Senior Living | 01/08 | 21.3400 | 0 | 0 | 84,965 | 9 | |
| SPCE | Virgin Galactic | 01/08 | 5.9000 | -0.3400 | -5.45 | 2,119,934 | 9 | |
| SRDX | SurModics | 01/08 | 39.0000 | 0.0200 | 0.05 | 236,498 | 9 | |
| SRRK | Scholar Rock Holding | 01/08 | 40.8500 | 0.3700 | 0.91 | 883,599 | 9 | |
| SSTI | SoundThinking | 01/08 | 13.0000 | -0.1000 | -0.76 | 33,081 | 9 | |
| SES | SES | 01/08 | 1.5500 | -0.2000 | -11.43 | 21,789,040 | 9 | |
| SEZL | Sezzle | 01/08 | 248.1200 | -6.0700 | -2.39 | 87,350 | 9 | |
| SGC | Superior Group | 01/08 | 15.5900 | 0.3000 | 1.96 | 61,636 | 9 | |
| SHBI | Shore Bancshares | 01/08 | 15.3400 | -0.1100 | -0.71 | 43,085 | 9 | |
| SHYF | Shyft Group | 01/08 | 10.8900 | -0.3100 | -2.77 | 175,735 | 9 | |
| SIBN | SI-BONE | 01/08 | 14.4000 | 0.2500 | 1.77 | 211,024 | 9 | |
| SIGA | SIGA Technologies | 01/08 | 6.2800 | -0.0100 | -0.16 | 311,514 | 9 | |
| PSTX | Poseida Therapeutics | 01/07 | 9.5000 | -0.0600 | -0.63 | 21,420,616 | 9 | |
| PGEN | Precigen | 01/08 | 1.1800 | -0.1400 | -10.61 | 1,701,471 | 9 | |
| PHAT | Phathom Pharmaceuticals | 01/08 | 6.9500 | -0.2500 | -3.47 | 842,801 | 9 | |
| PINE | Alpine Income Property Trust | 01/08 | 16.7800 | 0.0500 | 0.30 | 48,406 | 9 | |
| PKE | Park Aerospace | 01/08 | 14.0400 | -0.2000 | -1.40 | 39,012 | 9 | |
| PKST | Peakstone Realty Trust | 01/08 | 10.5400 | -0.0100 | -0.09 | 199,557 | 9 | |
| PLOW | Douglas Dynamics | 01/08 | 24.0400 | 0.4300 | 1.82 | 178,248 | 9 | |
| PLPC | Preformed Line Products | 01/08 | 125.5500 | -1.3700 | -1.08 | 6,818 | 9 | |
| PLL | Piedmont Lithium | 01/08 | 9.1000 | -0.4500 | -4.71 | 307,576 | 9 | |
| PLYM | Plymouth Industrial REIT | 01/08 | 16.9800 | -0.2600 | -1.51 | 140,537 | 9 | |
| QBTS | D-Wave Quantum | 01/08 | 6.1000 | -3.4500 | -36.13 | 181,898,528 | 9 | |
| QTRX | Quanterix | 01/08 | 11.7300 | -0.0600 | -0.51 | 357,166 | 9 | |
| QUAD | Quad/Graphics | 01/08 | 6.4900 | 0.1300 | 2.04 | 228,882 | 9 | |
| RAPP | Rapport Therapeutics | 01/08 | 16.6900 | -1.0950 | -6.16 | 45,706 | 9 | |
| RCKY | Rocky Brands | 01/08 | 22.6000 | 0.0550 | 0.24 | 29,386 | 9 | |
| RDW | Redwire | 01/08 | 16.2100 | -0.6000 | -3.57 | 1,396,258 | 9 | |
| REAL | RealReal | 01/08 | 8.7300 | -0.4500 | -4.90 | 3,291,970 | 9 | |
| REKR | Rekor Systems | 01/08 | 1.6300 | -0.6500 | -28.51 | 11,970,467 | 9 | |
| RENB | Renovaro | 01/08 | 0.8340 | -0.0892 | -9.66 | 608,165 | 9 | |
| REVG | REV Group | 01/08 | 33.0900 | 0.3200 | 0.98 | 350,236 | 9 | |
| REX | Rex American Resources Corp. | 01/08 | 43.8500 | -0.2800 | -0.63 | 135,949 | 9 | |
| REPX | Riley Exploration Permian | 01/08 | 32.9200 | -0.1000 | -0.30 | 86,311 | 9 | |
| RGLS | Regulus Therapeutics | 01/08 | 1.4900 | -0.0200 | -1.32 | 405,020 | 9 | |
| RICK | RCI Hospitality | 01/08 | 56.5800 | -0.7400 | -1.29 | 115,128 | 9 | |
| RIGL | Rigel Pharmaceuticals | 01/08 | 16.2500 | -0.8400 | -4.92 | 239,400 | 9 | |
| RM | Regional Management Corp. | 01/08 | 32.7900 | -0.1800 | -0.55 | 30,894 | 9 | |
| RMNI | Rimini Street | 01/08 | 2.7000 | 0.1400 | 5.47 | 313,128 | 9 | |
| PEPG | PepGen | 01/08 | 3.4500 | -0.0400 | -1.15 | 106,813 | 9 | |
| PFIS | Peoples Financial Services | 01/08 | 48.5100 | -0.2550 | -0.52 | 16,654 | 9 | |
| PAHC | Phibro Animal Health | 01/08 | 21.4800 | 0.8000 | 3.87 | 398,286 | 9 | |
| PAL | Proficient Auto Logistics | 01/08 | 9.7000 | 0.4300 | 4.64 | 613,992 | 9 | |
| PAMT | PAMT | 01/08 | 16.9500 | 0.2600 | 1.56 | 45,071 | 9 | |
| PBYI | Puma Biotechnology | 01/08 | 3.5500 | -0.1900 | -5.08 | 954,966 | 9 | |
| OLP | One Liberty Properties, Inc. | 01/08 | 25.7500 | -0.3500 | -1.34 | 59,210 | 9 | |
| OMER | Omeros | 01/08 | 9.8900 | -0.2800 | -2.75 | 716,541 | 9 | |
| ONL | Orion Office REIT | 01/08 | 3.8700 | -0.0500 | -1.28 | 440,039 | 9 | |
| OOMA | Ooma | 01/08 | 13.9000 | 0.0700 | 0.51 | 131,791 | 9 | |
| ORIC | Oric Pharmaceuticals | 01/08 | 8.5000 | -0.7200 | -7.81 | 551,518 | 9 | |
| ORGO | Organogenesis Holdings | 01/08 | 3.1300 | -0.0400 | -1.26 | 1,031,342 | 9 | |
| ORN | Orion Group | 01/08 | 7.1300 | -0.0600 | -0.83 | 304,559 | 9 | |
| OSPN | OneSpan | 01/08 | 18.5000 | 0.0300 | 0.16 | 237,291 | 9 | |
| OUST | Ouster | 01/08 | 12.5950 | -2.0150 | -13.79 | 2,599,255 | 9 | |
| OUT | OUTFRONT Media | 01/08 | 17.5200 | -0.0800 | -0.45 | 1,431,347 | 9 | |
| NRIX | Nurix Therapeutics | 01/08 | 19.5100 | 0.6100 | 3.23 | 860,929 | 9 | |
| NGNE | Neurogene | 01/08 | 21.4900 | -0.3700 | -1.69 | 165,671 | 9 | |
| NGS | Natural Gas Services Group | 01/08 | 26.5100 | -0.0100 | -0.04 | 45,637 | 9 | |
| NGVC | Natural Grocers by Vitamin Cottage | 01/08 | 39.9500 | 0.4000 | 1.01 | 91,794 | 9 | |
| NIC | Nicolet Bankshares | 01/08 | 103.8200 | 1.2900 | 1.26 | 66,520 | 9 | |
| NLOP | Net Lease Office Properties | 01/08 | 29.0000 | -0.5000 | -1.69 | 268,103 | 9 | |
| NVTS | Navitas | 01/08 | 3.4300 | -0.4800 | -12.28 | 5,530,781 | 9 | |
| NWPX | Northwest Pipe Company | 01/08 | 46.0100 | -0.7550 | -1.61 | 46,598 | 9 | |
| NXDT | NexPoint Diversified Real Estate Trust | 01/08 | 5.7000 | -0.0700 | -1.21 | 187,166 | 9 | |
| OABI | OmniAb | 01/08 | 3.5700 | -0.0700 | -1.92 | 307,421 | 9 | |
| OBIO | Orchestra BioMed | 01/08 | 5.3700 | -0.2500 | -4.45 | 85,818 | 9 | |
| ODC | Oil-Dri | 01/08 | 42.2700 | 0.6300 | 1.51 | 29,276 | 9 | |
| OLMA | Olema Pharmaceuticals | 01/08 | 5.7500 | 0.5100 | 9.73 | 2,183,420 | 9 | |
| VERU | Veru | 01/08 | 0.7260 | -0.0183 | -2.46 | 1,813,034 | 9 | |
| VIRC | Virco Manufacturing | 01/08 | 9.5500 | -0.1300 | -1.34 | 103,651 | 9 | |
| VRDN | Viridian Therapeutics | 01/08 | 19.1500 | -1.7600 | -8.42 | 1,246,815 | 9 | |
| VSEC | VSE | 01/08 | 90.4700 | -0.6600 | -0.72 | 151,845 | 9 | |
| WGS | GeneDx | 01/08 | 96.5700 | -0.4700 | -0.48 | 752,798 | 9 | |
| WRLD | World Acceptance Corporation | 01/08 | 112.8500 | -1.0300 | -0.90 | 17,269 | 9 | |
| WSR | Whitestone REIT | 01/08 | 13.5300 | -0.1400 | -1.02 | 125,767 | 9 | |
| WULF | TeraWulf | 01/08 | 5.5100 | -0.6200 | -10.11 | 35,173,412 | 9 | |
| WVE | WAVE Life Sciences | 01/08 | 12.5000 | -0.5800 | -4.43 | 619,905 | 9 | |
| XOMA | XOMA Royalty | 01/08 | 25.7400 | 0.0700 | 0.27 | 18,085 | 9 | |
| YORW | The York Water Company | 01/08 | 31.0900 | -0.1900 | -0.61 | 47,313 | 9 | |
| ZBIO | Zenas BioPharma | 01/08 | 9.2800 | -0.4900 | -5.02 | 204,778 | 9 | |
| ZVRA | Zevra Therapeutics | 01/08 | 8.5300 | 0.2900 | 3.52 | 427,007 | 9 | |
| LYTS | LSI Industries Inc. | 01/08 | 18.9900 | -0.1400 | -0.73 | 122,496 | 9 | |
| MASS | 908 Devices | 01/08 | 2.0200 | -0.1100 | -5.16 | 186,595 | 9 | |
| LSEA | Landsea Homes | 01/08 | 8.1000 | 0.1900 | 2.40 | 343,185 | 9 | |
| LUNR | Intuitive Machines | 01/08 | 18.7900 | -1.0800 | -5.44 | 13,434,050 | 9 | |
| LVO | LiveOne | 01/08 | 1.1900 | -0.1100 | -8.46 | 302,265 | 9 | |
| LXEO | Lexeo Therapeutics | 01/08 | 6.8200 | -0.5100 | -6.96 | 194,391 | 9 | |
| LXRX | Lexicon Pharmaceuticals | 01/08 | 0.8595 | -0.0704 | -7.57 | 3,821,820 | 9 | |
| MBX | MBX Biosciences | 01/08 | 14.5100 | -0.0900 | -0.62 | 188,866 | 9 | |
| MCBS | Metrocity Bankshares | 01/08 | 31.3200 | 0.3000 | 0.97 | 70,834 | 9 | |
| MDXG | MiMedx | 01/08 | 8.8500 | 0.0500 | 0.57 | 1,089,010 | 9 | |
| MEC | Mayville Engineering | 01/08 | 15.0000 | -0.4700 | -3.04 | 130,103 | 9 | |
| MGNX | MacroGenics | 01/08 | 3.3500 | -0.0600 | -1.76 | 472,140 | 9 | |
| MITT | AG Mortgage Investment Trust | 01/08 | 6.4900 | 0 | 0 | 258,618 | 9 | |
| MLP | Maui Land & Pineapple | 01/08 | 19.5500 | -0.3800 | -1.91 | 26,176 | 9 | |
| MLR | Miller Industries | 01/08 | 65.1300 | -0.2000 | -0.31 | 68,391 | 9 | |
| MLYS | Mineralys Therapeutics | 01/08 | 11.2000 | -1.7800 | -13.71 | 602,510 | 9 | |
| MNKD | MannKind | 01/08 | 6.1700 | -0.0900 | -1.44 | 1,761,411 | 9 | |
| MODV | ModivCare | 01/08 | 12.4900 | -0.0800 | -0.64 | 135,399 | 9 | |
| MPX | Marine Products | 01/08 | 9.0200 | -0.0100 | -0.11 | 26,488 | 9 | |
| MRAM | Everspin Technologies | 01/08 | 6.3800 | -0.1200 | -1.85 | 60,068 | 9 | |
| MRSN | Mersana Therapeutics | 01/08 | 1.3000 | -0.0700 | -5.11 | 1,278,083 | 9 | |
| MVIS | Microvision | 01/08 | 1.1900 | -0.2100 | -15.00 | 7,429,970 | 9 | |
| MYFW | First Western Financial | 01/08 | 18.4400 | -0.0600 | -0.32 | 8,442 | 9 | |
| NATR | Nature's Sunshine Products | 01/08 | 14.4800 | -0.2200 | -1.50 | 21,610 | 9 | |
| LASR | nLIGHT | 01/08 | 11.3200 | -0.0200 | -0.18 | 405,183 | 9 | |
| KYTX | Kyverna Therapeutics | 01/08 | 3.8000 | -0.0600 | -1.55 | 264,174 | 9 | |
| LAB | Standard BioTools | 01/08 | 1.7500 | -0.0100 | -0.57 | 1,500,881 | 9 | |
| LAW | CS Disco | 01/08 | 4.9100 | -0.2500 | -4.84 | 187,322 | 9 | |
| KRRO | Korro Bio | 01/08 | 37.6200 | -0.7500 | -1.95 | 68,126 | 9 | |
| LEU | Centrus Energy | 01/08 | 72.4200 | -1.2300 | -1.67 | 715,674 | 9 | |
| LFMD | LifeMD | 01/08 | 5.1000 | -0.4400 | -7.94 | 564,718 | 9 | |
| LIND | Lindblad Expeditions | 01/08 | 11.7400 | 0.3500 | 3.07 | 197,677 | 9 | |
| LOVE | Lovesac | 01/08 | 25.6400 | 0.1300 | 0.51 | 586,583 | 9 | |
| IRON | Disc Medicine | 01/08 | 62.5400 | 0.5400 | 0.87 | 244,246 | 9 | |
| ITIC | Investors Title | 01/08 | 229.3900 | 0.4000 | 0.17 | 36,900 | 9 | |
| IVT | InvenTrust Properties | 01/08 | 29.4800 | 0.3000 | 1.03 | 585,635 | 9 | |
| JILL | J. Jill | 01/08 | 27.1000 | -0.1800 | -0.66 | 73,209 | 9 | |
| GNE | Genie Energy | 01/08 | 15.0800 | 0.0300 | 0.20 | 57,014 | 9 | |
| GMRE | Global Medical REIT | 01/08 | 7.6300 | -0.0700 | -0.91 | 582,680 | 9 | |
| GRPN | Groupon | 01/08 | 12.2200 | -0.4700 | -3.70 | 1,132,609 | 9 | |
| GRWG | GrowGeneration | 01/08 | 1.6700 | -0.0700 | -4.02 | 534,401 | 9 | |
| GUTS | Fractyl Health | 01/08 | 1.9000 | -0.1200 | -5.94 | 269,006 | 9 | |
| HBIO | Harvard Bioscience | 01/08 | 2.1500 | 0 | 0 | 157,427 | 9 | |
| HCAT | Health Catalyst | 01/08 | 7.3600 | 0.3800 | 5.44 | 780,114 | 9 | |
| HCKT | Hackett Group | 01/08 | 29.6600 | 0.2400 | 0.82 | 71,160 | 9 | |
| HDSN | Hudson Technologies, Inc. | 01/08 | 5.8800 | -0.1000 | -1.67 | 297,889 | 9 | |
| HLLY | Holley | 01/08 | 2.9700 | -0.0500 | -1.66 | 210,695 | 9 | |
| HLVX | HilleVax | 01/08 | 2.0900 | -0.0500 | -2.34 | 201,374 | 9 | |
| HNST | Honest | 01/08 | 6.3300 | -0.1800 | -2.76 | 2,087,299 | 9 | |
| HOV | Hovnanian Enterprises | 01/08 | 123.6900 | -2.2200 | -1.76 | 68,038 | 9 | |
| HOWL | Werewolf Therapeutics | 01/08 | 1.4400 | -0.1100 | -7.10 | 312,960 | 9 | |
| HPP | Hudson Pacific Properties Inc. | 01/08 | 2.7200 | -0.0300 | -1.09 | 1,944,616 | 9 | |
| HQI | HireQuest | 01/08 | 13.1600 | 0.1700 | 1.31 | 8,124 | 9 | |
| HRTX | Heron Therapeutics | 01/08 | 1.6000 | -0.0900 | -5.33 | 972,142 | 9 | |
| HSTM | HealthStream | 01/08 | 32.4700 | 0.2200 | 0.68 | 158,002 | 9 | |
| HY | Hyster-Yale | 01/08 | 50.2200 | 0.0500 | 0.10 | 100,280 | 9 | |
| ICHR | Ichor Holdings | 01/08 | 32.6800 | -0.5600 | -1.68 | 109,752 | 9 | |
| IDT | IDT | 01/08 | 46.0200 | 0.3400 | 0.74 | 73,691 | 9 | |
| IGMS | IGM Biosciences | 01/08 | 6.2000 | -0.6000 | -8.82 | 149,882 | 9 | |
| IIIN | Insteel Industries | 01/08 | 24.6300 | -0.6700 | -2.65 | 101,782 | 9 | |
| IIIV | i3 Verticals | 01/08 | 23.9300 | 0.0800 | 0.34 | 147,890 | 9 | |
| ILPT | Industrial Logistics Properties Trust | 01/08 | 3.5000 | -0.0200 | -0.57 | 348,722 | 9 | |
| INBK | First Internet | 01/08 | 33.6200 | -0.1500 | -0.44 | 47,475 | 9 | |
| INBX | Inhibrx Biosciences | 01/08 | 14.9800 | -0.5300 | -3.42 | 59,093 | 9 | |
| INDI | indie Semiconductor | 01/08 | 4.2800 | -0.2700 | -5.93 | 4,156,019 | 9 | |
| FDMT | 4D Molecular Therapeutics | 01/08 | 5.8400 | -0.5200 | -8.18 | 571,805 | 9 | |
| EYPT | EyePoint Pharmaceuticals | 01/08 | 9.1100 | -0.1100 | -1.19 | 804,256 | 9 | |
| FBIZ | First Business Financial Services | 01/08 | 44.3800 | 0.0700 | 0.16 | 16,435 | 9 | |
| FFWM | First Foundation | 01/08 | 5.9400 | -0.1200 | -1.98 | 213,026 | 9 | |
| FHTX | Foghorn Therapeutics | 01/08 | 4.6500 | -0.0400 | -0.85 | 90,366 | 9 | |
| EPM | Evolution Petroleum Corporation | 01/08 | 5.3200 | -0.0100 | -0.19 | 131,750 | 9 | |
| EPRT | Essential Properties Realty Trust | 01/08 | 31.6100 | 0.3300 | 1.05 | 1,290,105 | 9 | |
| ESPR | Esperion Therapeutics | 01/08 | 2.1700 | 0 | 0 | 2,967,018 | 9 | |
| ESQ | Esquire Financial Holdings | 01/08 | 81.0000 | 0.5000 | 0.62 | 58,430 | 9 | |
| ESRT | Empire State Realty Trust, Inc. | 01/08 | 9.7800 | -0.1400 | -1.41 | 820,077 | 9 | |
| EVC | Entravision Communications | 01/08 | 2.2800 | -0.2500 | -9.88 | 698,790 | 9 | |
| EVI | EVI Industries | 01/08 | 16.7400 | -0.2200 | -1.30 | 6,360 | 9 | |
| FLWS | 1-800 FLOWERS.COM | 01/08 | 7.2600 | -0.5200 | -6.68 | 342,938 | 9 | |
| FPI | Farmland Partners | 01/08 | 11.7700 | 0.1400 | 1.20 | 543,630 | 9 | |
| FUBO | fuboTV | 01/08 | 5.3500 | -0.1100 | -2.01 | 176,972,208 | 9 | |
| FULC | Fulcrum Therapeutics | 01/08 | 4.4800 | -0.4100 | -8.38 | 646,720 | 9 | |
| GCO | Genesco | 01/08 | 41.3900 | -0.5400 | -1.29 | 140,667 | 9 | |
| GDYN | Grid Dynamics | 01/08 | 21.1200 | -0.4600 | -2.13 | 714,773 | 9 | |
| CASS | Cass Information Systems | 01/08 | 41.4900 | 0.2100 | 0.51 | 57,165 | 9 | |
| CCB | Coastal Financial | 01/08 | 83.8500 | -0.8300 | -0.98 | 65,799 | 9 | |
| CABA | Cabaletta Bio | 01/08 | 2.3200 | -0.3700 | -13.75 | 1,557,175 | 9 | |
| CAL | Caleres | 01/08 | 21.5700 | -0.5000 | -2.27 | 580,465 | 9 | |
| CAPR | Capricor Therapeutics | 01/08 | 13.8600 | -0.3600 | -2.53 | 591,791 | 9 | |
| CCO | Clear Channel Outdoor | 01/08 | 1.3900 | -0.0500 | -3.47 | 1,077,475 | 9 | |
| CDP | COPT Defense Properties | 01/08 | 29.7700 | 0.0300 | 0.10 | 425,071 | 9 | |
| CDMO | Avid Bioservices | 01/08 | 12.3800 | 0.0250 | 0.20 | 1,507,051 | 9 | |
| CDNA | CareDx | 01/08 | 24.0000 | 1.2800 | 5.63 | 920,130 | 9 | |
| CDXS | Codexis | 01/08 | 4.7600 | -0.2300 | -4.61 | 704,342 | 9 | |
| CELC | Celcuity | 01/08 | 12.7000 | -0.5900 | -4.44 | 375,455 | 9 | |
| CEVA | CEVA, | 01/08 | 32.4000 | -0.6500 | -1.97 | 275,488 | 9 | |
| CGEM | Cullinan Therapeutics | 01/08 | 11.1300 | -0.4300 | -3.72 | 349,214 | 9 | |
| CHCT | Community Healthcare Trust | 01/08 | 19.2000 | 0.3100 | 1.64 | 170,658 | 9 | |
| CHRS | Coherus BioSciences | 01/08 | 1.5100 | -0.0600 | -3.82 | 1,185,593 | 9 | |
| CIFR | Cipher Mining | 01/08 | 5.0500 | -0.3400 | -6.31 | 5,836,006 | 9 | |
| CIO | City Office REIT, Inc. | 01/08 | 5.3800 | -0.0500 | -0.92 | 214,788 | 9 | |
| CLAR | Clarus | 01/08 | 4.4600 | -0.0900 | -1.98 | 195,142 | 9 | |
| CLDT | Chatham Lodging Trust | 01/08 | 8.6300 | 0.0800 | 0.94 | 278,972 | 9 | |
| CLYM | Climb Bio | 01/08 | 1.8700 | -0.2200 | -10.53 | 129,457 | 9 | |
| CMPO | CompoSecure | 01/08 | 14.6600 | -0.0400 | -0.27 | 520,144 | 9 | |
| COGT | Cogent Biosciences | 01/08 | 8.1100 | -0.1400 | -1.70 | 1,150,209 | 9 | |
| CORZ | Core Scientific | 01/08 | 14.0500 | -0.0700 | -0.50 | 7,947,460 | 9 | |
| CRBP | Corbus Pharmaceuticals | 01/08 | 12.4400 | -0.1600 | -1.27 | 119,079 | 9 | |
| CRGX | CARGO Therapeutics | 01/08 | 14.2000 | -0.5900 | -3.99 | 166,587 | 9 | |
| CRDF | Cardiff Oncology | 01/08 | 3.9050 | -0.2050 | -4.99 | 1,414,610 | 9 | |
| CRMD | CorMedix | 01/08 | 10.8100 | 0.5100 | 4.95 | 2,382,056 | 9 | |
| CSTL | Castle Biosciences | 01/08 | 32.7200 | 0.5500 | 1.71 | 351,562 | 9 | |
| CSV | Carriage Services | 01/08 | 39.3500 | 0.4300 | 1.10 | 89,290 | 9 | |
| CTGO | Contango ORE | 01/08 | 10.2300 | -0.1800 | -1.73 | 44,907 | 9 | |
| CTNM | Contineum Therapeutics | 01/08 | 13.3700 | -0.4000 | -2.90 | 198,448 | 9 | |
| CTO | CTO Realty Growth | 01/08 | 19.3100 | 0.0100 | 0.05 | 311,563 | 9 | |
| CTLP | Cantaloupe | 01/08 | 8.7200 | -0.1900 | -2.13 | 232,795 | 9 | |
| CTRE | CareTrust REIT | 01/08 | 26.9200 | 0.5000 | 1.89 | 1,780,740 | 9 | |
| CTV | Innovid | 01/08 | 3.0300 | 0 | 0 | 1,022,367 | 9 | |
| CURB | Curbline | 01/08 | 23.0000 | 0.1000 | 0.44 | 482,635 | 9 | |
| CVGW | Calavo Growers, Inc. | 01/08 | 23.8500 | 0.0700 | 0.29 | 325,364 | 9 | |
| CVLG | Covenant Logistics Group | 01/08 | 27.1100 | 0.2800 | 1.04 | 120,442 | 9 | |
| CWCO | Consolidated Water | 01/08 | 25.7300 | 0.4300 | 1.70 | 94,722 | 9 | |
| CZFS | Citizens Financial Services | 01/08 | 60.3000 | 0.4700 | 0.79 | 12,398 | 9 | |
| DAKT | Daktronics | 01/08 | 16.4100 | -0.2600 | -1.56 | 345,982 | 9 | |
| DCGO | DocGo | 01/08 | 4.2500 | 0.0300 | 0.71 | 321,713 | 9 | |
| DENN | Denny's | 01/08 | 5.8100 | -0.3400 | -5.53 | 651,270 | 9 | |
| DHC | Diversified Healthcare Trust | 01/08 | 2.1400 | -0.0200 | -0.93 | 614,887 | 9 | |
| DHIL | Diamond Hill | 01/08 | 150.0000 | -1.7750 | -1.17 | 10,353 | 9 | |
| DIBS | 1stdibs.com | 01/08 | 3.4900 | -0.0700 | -1.97 | 79,643 | 9 | |
| DJCO | Daily Journal | 01/08 | 557.3700 | -11.7100 | -2.06 | 70,987 | 9 | |
| DLHC | DLH | 01/08 | 7.8600 | 0.1900 | 2.48 | 17,882 | 9 | |
| DMRC | Digimarc | 01/08 | 43.4600 | -3.7100 | -7.87 | 240,522 | 9 | |
| DNTH | Dianthus Therapeutics | 01/08 | 25.5800 | -0.0300 | -0.12 | 231,055 | 9 | |
| DXPE | DXP Enterprises, Inc. | 01/08 | 84.7500 | 3.4400 | 4.23 | 385,266 | 9 | |
| EGY | VAALCO Energy | 01/08 | 4.3400 | 0 | 0 | 644,671 | 9 | |
| ELME | Elme Communities | 01/08 | 14.6600 | -0.1100 | -0.74 | 993,512 | 9 | |
| ELVN | Enliven Therapeutics | 01/08 | 24.1500 | 0.2900 | 1.22 | 137,663 | 9 | |
| AHH | Armada Hoffler Properties, Inc. | 01/08 | 9.8200 | -0.0900 | -0.91 | 555,869 | 9 | |
| AGEN | Agenus | 01/08 | 3.4000 | -0.1500 | -4.23 | 375,453 | 9 | |
| AIV | Apartment Investment & Management Co. | 01/08 | 8.6100 | -0.0400 | -0.46 | 682,197 | 9 | |
| AKBA | Akebia Therapeutics | 01/08 | 1.7900 | -0.0700 | -3.76 | 1,531,748 | 9 | |
| AKR | Acadia Realty Trust | 01/08 | 22.8100 | -0.3000 | -1.30 | 977,378 | 9 | |
| ALDX | Aldeyra Therapeutics | 01/08 | 5.1100 | 0 | 0 | 285,178 | 9 | |
| ABSI | AbSci | 01/08 | 3.2200 | 0.1500 | 4.89 | 59,357,512 | 9 | |
| ABUS | Arbutus Biopharma | 01/08 | 3.3500 | -0.0600 | -1.76 | 920,372 | 9 | |
| ACCD | Accolade | 01/08 | 6.8600 | 3.5100 | 104.78 | 24,748,328 | 9 | |
| ACHR | Archer | 01/08 | 10.4800 | -0.6600 | -5.92 | 35,098,064 | 9 | |
| ACHV | Achieve Life Sciences | 01/08 | 3.5200 | -0.2100 | -5.63 | 246,786 | 9 | |
| ACIC | American Coastal Insurance | 01/08 | 12.3200 | 0.1400 | 1.15 | 158,198 | 9 | |
| ALMS | Alumis | 01/08 | 7.6900 | -0.3600 | -4.47 | 73,387 | 9 | |
| ALNT | Allient | 01/08 | 25.4800 | 0.0700 | 0.28 | 103,116 | 9 | |
| ALRS | Alerus Financial | 01/08 | 18.9600 | 0.0100 | 0.05 | 47,570 | 9 | |
| ALT | Altimmune | 01/08 | 7.4500 | 0.1400 | 1.92 | 2,751,089 | 9 | |
| ANIK | Anika Therapeutics | 01/08 | 15.9400 | 0.2400 | 1.53 | 82,459 | 9 | |
| ANRO | Alto Neuroscience | 01/08 | 4.4100 | -0.1100 | -2.43 | 208,486 | 9 | |
| AOMR | Angel Oak Mortgage REIT | 01/08 | 9.7900 | 0.0600 | 0.62 | 69,858 | 9 | |
| AORT | Artivion | 01/08 | 30.2300 | 1.0200 | 3.49 | 480,535 | 9 | |
| APEI | American Public Education | 01/08 | 19.9300 | -0.6600 | -3.21 | 122,462 | 9 | |
| APLD | Applied Digital | 01/08 | 8.7050 | -0.7150 | -7.59 | 14,192,796 | 9 | |
| APLT | Applied Therapeutics, Inc. | 01/08 | 0.7255 | -0.0765 | -9.54 | 17,219,496 | 9 | |
| AQST | Aquestive Therapeutics | 01/08 | 3.1300 | -0.0900 | -2.80 | 2,194,641 | 9 | |
| ARAY | Accuray | 01/08 | 2.1300 | -0.0600 | -2.74 | 413,843 | 9 | |
| ARCT | Arcturus Therapeutics | 01/08 | 18.9500 | -1.8800 | -9.03 | 326,467 | 9 | |
| ARIS | Aris Water Solutions | 01/08 | 23.3400 | -0.3300 | -1.39 | 969,640 | 9 | |
| ARQ | Arq | 01/08 | 6.3100 | -0.5100 | -7.48 | 402,675 | 9 | |
| ARTV | Artiva Biotherapeutics | 01/08 | 10.2600 | -0.3200 | -3.02 | 62,378 | 9 | |
| ASPN | Aspen Aerogels | 01/08 | 13.1600 | -0.1400 | -1.05 | 1,386,028 | 9 | |
| ATEX | Anterix | 01/08 | 29.7400 | 0.4100 | 1.40 | 81,560 | 9 | |
| ATLC | Atlanticus Holdings | 01/08 | 55.9800 | -0.1000 | -0.18 | 39,534 | 9 | |
| ATOS | Atossa Therapeutics | 01/08 | 0.9247 | -0.0270 | -2.84 | 732,283 | 9 | |
| ATXS | Astria Therapeutics | 01/08 | 8.3500 | -0.3200 | -3.69 | 201,135 | 9 | |
| AVAH | Aveanna Healthcare | 01/08 | 4.6700 | 0.2200 | 4.94 | 209,585 | 9 | |
| AVBP | ArriVent Biopharma | 01/08 | 26.8600 | 0.0200 | 0.07 | 143,839 | 9 | |
| AVXL | Anavex Life Sciences | 01/08 | 11.4300 | -2.0300 | -15.08 | 3,358,213 | 9 | |
| BAND | Bandwidth | 01/08 | 16.4300 | 0.0200 | 0.12 | 320,809 | 9 | |
| BBAI | BigBear.ai | 01/08 | 3.3200 | -0.6400 | -16.16 | 48,264,988 | 9 | |
| BBSI | Barrett Business Services | 01/08 | 41.8750 | 0.5150 | 1.25 | 67,676 | 9 | |
| BDTX | Black Diamond Therapeutics | 01/08 | 2.0300 | -0.0900 | -4.25 | 364,662 | 9 | |
| BFS | Saul Centers Inc. | 01/08 | 37.5000 | 0 | 0 | 40,180 | 9 | |
| BHR | Braemar Hotels & Resorts | 01/08 | 2.6700 | -0.1000 | -3.61 | 445,867 | 9 | |
| BJRI | BJ's Restaurants | 01/08 | 35.3100 | 0.0700 | 0.20 | 177,271 | 9 | |
| BLFS | BioLife Solutions | 01/08 | 27.6900 | 0.5800 | 2.14 | 270,111 | 9 | |
| BLNK | Blink Charging | 01/08 | 1.6100 | -0.0700 | -4.17 | 4,121,799 | 9 | |
| BOC | Boston Omaha | 01/08 | 13.6600 | -0.0400 | -0.29 | 125,173 | 9 | |
| BOOM | DMC Global | 01/08 | 7.4500 | -0.3400 | -4.36 | 127,730 | 9 | |
| BOW | Bowhead Specialty | 01/08 | 31.8300 | -0.3700 | -1.15 | 76,403 | 9 | |
| BRT | BRT Apartments | 01/08 | 17.2200 | 0.0600 | 0.35 | 34,345 | 9 | |
| BRY | Berry | 01/08 | 4.5500 | 0.1800 | 4.12 | 1,854,571 | 9 | |
| BSVN | Bank7 | 01/08 | 43.2100 | -0.1950 | -0.45 | 28,099 | 9 | |
| BTMD | Biote | 01/08 | 5.8900 | -0.0300 | -0.51 | 64,342 | 9 | |
| BVS | Bioventus | 01/08 | 9.5800 | 0.0300 | 0.31 | 443,992 | 9 |