首頁 / 個股資料 / 相關公司 / ETF成分股
First National Corporation
〈FXNC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 2
ACNB ACNB Corporation 11/22 47.9600 0.3400 0.71 19,230 2
ACNT Ascent 11/22 10.4000 0.0700 0.68 32,342 2
AE Adams Resources & Energy 11/22 37.2000 -0.0400 -0.11 16,094 2
ACTG Acacia Research 11/22 4.5600 0.0300 0.66 137,130 2
ACU Acme United 11/22 42.9600 1.1900 2.85 9,882 2
ALCO Alico, Inc. 11/22 26.4400 0.1600 0.61 32,319 2
ALRS Alerus Financial 11/22 22.1100 0.2200 1.01 44,452 2
AMPY Amplify Energy 11/22 6.9300 0.1600 2.36 409,068 2
AMRK A-Mark 11/22 29.7400 -0.1700 -0.57 231,847 2
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 2
AOUT American Outdoor Brands 11/22 9.7900 0.2100 2.19 49,632 2
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 2
ALNT Allient 11/22 24.5700 -0.0500 -0.20 87,723 2
ALTO Alto Ingredients 11/22 1.4200 0 0 445,815 2
AMAL Amalgamated Financial 11/22 36.5100 0.4900 1.36 215,690 2
AMBC Ambac Financial Group, Inc. 11/22 12.5500 0.2400 1.95 508,133 2
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 2
ASC Ardmore Shipping 11/22 11.8500 -0.0400 -0.34 1,117,844 2
ASIX AdvanSix 11/22 31.6800 0.5500 1.77 154,787 2
ATLC Atlanticus Holdings 11/22 55.1600 0.8600 1.58 67,947 2
ATLO Ames National 11/22 17.6200 -0.1150 -0.65 17,684 2
ATNI ATN International 11/22 20.2800 -0.0200 -0.10 51,201 2
ASRV AmeriServ Financial 11/22 2.8800 -0.1600 -5.26 7,601 2
ASUR Asure Software 11/22 9.6500 0.1300 1.37 93,210 2
AUBN Auburn National Bancorporation 11/22 23.3500 -0.1748 -0.74 5,530 2
AXR Amrep 11/22 37.2000 0.3400 0.92 10,614 2
AXTI AXT 11/22 1.9700 0.0600 3.14 295,666 2
AVD American Vanguard 11/22 5.9100 -0.2200 -3.59 310,670 2
BBCP Concrete Pumping 11/22 6.0000 0.1000 1.69 189,858 2
BCAL California BanCorp 11/22 17.7600 0.1600 0.91 68,921 2
BCBP BCB Bancorp 11/22 13.5000 0.3100 2.35 24,744 2
BCML BayCom 11/22 28.4300 0.8500 3.08 12,414 2
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 2
BFST Business First Bancshares 11/22 28.3800 0.4300 1.54 92,374 2
BH Biglari Holdings - Class B 11/22 206.4100 -2.0900 -1.00 4,408 2
BHB Bar Harbor Bank 11/22 35.9700 0.5700 1.61 20,182 2
BLX Banco Latinoamericano de Comerci 11/22 33.8400 0.2000 0.59 48,890 2
BMRC Bank of Marin 11/22 26.2200 0.5150 2.00 56,214 2
BPRN Princeton Bancorp 11/22 36.8800 -0.0100 -0.03 13,699 2
BRBS Blue Ridge Bankshares 11/22 3.5500 -0.0500 -1.39 346,796 2
BRY Berry 11/22 4.2300 -0.0300 -0.70 1,861,691 2
BSET Bassett Furniture 11/22 14.9400 0.5500 3.82 12,710 2
BSRR Sierra Bancorp 11/22 32.3900 0.6700 2.11 34,512 2
BSVN Bank7 11/22 47.7700 -0.0700 -0.15 29,211 2
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 2
BOOM DMC Global 11/22 7.4000 -0.1700 -2.25 286,191 2
BOTJ Bank of the James Financial Group 11/22 14.7500 0.1500 1.03 1,533 2
BWB Bridgewater Bancshares 11/22 15.0600 0.0600 0.40 71,136 2
BXC BlueLinx 11/22 127.5300 4.1700 3.38 58,905 2
BY Byline Bancorp 11/22 31.9400 0.6100 1.95 145,851 2
BWFG Bankwell Financial Group 11/22 33.2000 0.7800 2.41 11,784 2
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 2
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 2
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 2
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 2
CARE Carter Bankshares 11/22 18.6500 -0.1900 -1.01 325,639 2
CATO Cato Corp. Cl A 11/22 3.6300 -1.3300 -26.81 955,505 2
CBAN Colony Bankcorp 11/22 17.5700 0.3800 2.21 48,344 2
CBFV CB Financial Services 11/22 30.0000 0.1000 0.33 1,851 2
CBNK Capital Bancorp 11/22 28.5600 0.2900 1.03 20,175 2
CCB Coastal Financial 11/22 76.6900 1.3600 1.81 61,238 2
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 2
CFB CrossFirst Bankshares 11/22 17.9600 0.4500 2.57 175,678 2
CFBK CF Bankshares 11/22 27.3750 -0.5750 -2.06 32,097 2
CFFI C&F Financial 11/22 74.1900 -0.7300 -0.97 8,067 2
CCNE CNB Financial 11/22 28.1300 0.5500 1.99 47,567 2
CHMG Chemung Financial Corp 11/22 51.4000 0.7650 1.51 7,663 2
CIA Citizens, Inc. Class A 11/22 5.0000 0.2000 4.17 88,493 2
CIVB Civista Bancshares 11/22 22.9000 0.3600 1.60 62,775 2
CLAR Clarus 11/22 4.5100 0.1300 2.97 189,679 2
CMCL Caledonia Mining 11/22 10.7300 -0.4600 -4.11 85,691 2
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 2
CMT Core Molding Technologies 11/22 17.5000 0.6200 3.67 54,564 2
CNOB ConnectOne 11/22 27.8300 0.5800 2.13 228,457 2
CNTY Century Casinos 11/22 4.3900 -0.0300 -0.68 58,845 2
COFS ChoiceOne Financial Services 11/22 36.7500 0.2500 0.68 36,986 2
CPSS Consumer Portfolio Services 11/22 10.5500 -0.1100 -1.03 37,827 2
COOK Traeger 11/22 2.9500 0.0400 1.37 146,861 2
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 2
CRWS Crown Crafts 11/22 4.5200 0.0200 0.44 13,427 2
CSTE Caesarstone 11/22 4.1400 0.1600 4.02 21,714 2
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 2
CTRN Citi Trends 11/22 18.9200 1.0300 5.76 83,824 2
CVLG Covenant Logistics Group 11/22 57.7700 0.8100 1.42 33,625 2
CZWI Citizens Community Bancorp 11/22 16.1000 0.4800 3.07 41,217 2
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 2
CVGI Commercial Vehicle 11/22 2.4200 0.0100 0.41 206,456 2
CWBC Community West Bancshares 11/22 21.8200 0.6100 2.88 54,245 2
CZFS Citizens Financial Services 11/22 72.7400 1.8600 2.62 39,796 2
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 2
DGICA Donegal Group - Class A Common Stock 11/22 15.9800 0.0400 0.25 129,663 2
DLTH Duluth Holdings 11/22 3.7500 0.0900 2.46 77,762 2
DXLG Destination XL 11/22 2.3200 -0.2600 -10.08 515,038 2
DEC Diversified Energy 11/22 15.8500 -0.3400 -2.10 283,684 2
EBMT Eagle Bancorp Montana 11/22 17.0600 0.5000 3.02 16,367 2
EBTC Enterprise Bancorp 11/22 36.8700 0.4400 1.21 18,121 2
EML The Eastern Company 11/22 28.5400 0.3500 1.24 11,023 2
EGY VAALCO Energy 11/22 5.4100 0 0 1,356,361 2
EPSN Epsilon Energy 11/22 6.0400 0.0200 0.33 26,243 2
EQBK Equity Bancshares 11/22 49.0800 1.4600 3.07 42,913 2
ESOA Energy Services of America 11/22 15.3000 0.2400 1.59 104,239 2
ESSA ESSA Bancorp, Inc. 11/22 20.3000 0.1500 0.74 7,919 2
ETD Ethan Allen 11/22 29.9300 0.6200 2.12 168,008 2
EVBN Evans Bancorp 11/22 44.1600 0.5600 1.28 4,824 2
EVC Entravision Communications 11/22 2.5000 0.0300 1.21 231,777 2
FBMS First Bancshares 11/22 37.6500 0.7600 2.06 130,908 2
FBIZ First Business Financial Services 11/22 50.4800 0.2300 0.46 33,515 2
FCAP First Capital 11/22 32.7800 0.3100 0.95 983 2
FCCO First Community Corporation 11/22 25.0500 0.1100 0.44 17,467 2
FFIC Flushing Financial 11/22 18.0900 0.6700 3.85 146,443 2
FFNW First Financial Northwest 11/22 22.7100 0.2400 1.07 10,484 2
FFWM First Foundation 11/22 8.0300 0.2700 3.48 563,788 2
FGBI First Guaranty Bancshares 11/22 13.4800 0.4900 3.77 9,926 2
FET Forum Energy Technologies 11/22 15.2500 0.3600 2.42 139,786 2
FF FutureFuel 11/22 5.1800 0.0400 0.78 269,710 2
FINW Finwise Bancorp 11/22 17.8300 0.1200 0.68 18,165 2
FISI Financial Institutions 11/22 27.9000 0.4400 1.60 42,867 2
FLIC First of Long Island 11/22 14.4200 0.3900 2.78 75,088 2
FLWS 1-800 FLOWERS.COM 11/22 7.8400 0.2100 2.75 424,059 2
FLXS Flexsteel Industries 11/22 59.7100 0.7000 1.19 35,812 2
FMBH First Mid Bancshares 11/22 42.2900 0.2800 0.67 115,515 2
FNLC The First Bancorp, Inc. 11/22 29.3000 0.7000 2.45 12,221 2
FNWB First Northwest 11/22 11.4000 0.3300 2.98 16,945 2
FONR Fonar 11/22 16.4400 -0.0100 -0.06 43,787 2
FRAF Franklin Financial Services 11/22 33.5900 0.1000 0.30 1,963 2
FRBA First Bank 11/22 14.8000 0.3100 2.14 31,151 2
FRD Friedman Industries 11/22 15.0800 1.5200 11.21 15,968 2
FRST Primis Bank 11/22 12.6300 0.2200 1.77 51,251 2
FSBW FS Bancorp 11/22 46.9000 0.7900 1.71 45,839 2
FSFG First Savings Financial Group 11/22 29.2200 0.2200 0.76 29,435 2
FUNC First United 11/22 34.9700 0.5600 1.63 24,101 2
FUSB First US Bancshares 11/22 12.7000 0.0500 0.40 19,685 2
FVCB FVCBankcorp 11/22 13.7900 -0.0300 -0.22 16,808 2
GEOS Geospace Technologies 11/22 11.2700 -2.3500 -17.25 220,117 2
GDEN Golden Entertainment 11/22 33.8800 0.1900 0.56 260,143 2
GLRE Greenlight Capital Re 11/22 15.0700 0.0700 0.47 135,196 2
GNTY Guaranty Bancshares 11/22 37.8000 1.0300 2.80 21,054 2
GOCO GoHealth 11/22 11.9000 0.4000 3.48 21,543 2
GRWG GrowGeneration 11/22 1.8600 0.0100 0.54 683,990 2
GCI Gannett 11/22 5.3800 0.2300 4.47 776,182 2
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 2
GNK Genco Shipping & Trading 11/22 16.8600 0.1300 0.78 467,268 2
HAFC Hanmi Financial 11/22 26.5500 0.8000 3.11 161,723 2
HBB Hamilton Beach Brands Holding 11/22 19.3400 0.1900 0.99 26,756 2
HBCP Home Bancorp 11/22 50.1400 1.2300 2.51 16,134 2
HBNC Horizon Bancorp 11/22 18.5250 0.2450 1.34 167,844 2
HLLY Holley 11/22 2.8800 0.1400 5.11 309,666 2
HNNA Hennessy Advisors 11/22 10.2600 -0.2300 -2.19 8,564 2
HNRG Hallador Energy Company 11/22 13.3400 0.4300 3.33 491,292 2
HOFT Hooker Furnishings 11/22 18.6700 -0.2300 -1.22 20,011 2
HONE HarborOne Bancorp 11/22 13.1900 0.2300 1.77 584,381 2
HOV Hovnanian Enterprises 11/22 181.7400 6.3600 3.63 76,008 2
HRTG Heritage Insurance 11/22 12.3900 0.0900 0.73 169,635 2
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 2
HTBI HomeTrust Bancshares 11/22 37.6800 0.2400 0.64 58,071 2
HTBK Heritage Commerce 11/22 10.9100 0.2000 1.87 425,769 2
IBCP Independent Bank 11/22 38.5000 0.7800 2.07 61,278 2
INBK First Internet 11/22 41.9200 1.1700 2.87 25,509 2
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 2
HWBK Hawthorn Bancshares 11/22 30.4200 -0.4700 -1.52 7,048 2
HURC Hurco Companies 11/22 22.6600 -0.2300 -1.00 13,824 2
HZO MarineMax 11/22 30.5600 0.8500 2.86 178,432 2
IPI Intrepid Potash Inc. 11/22 27.8000 1.0000 3.73 201,610 2
ISTR Investar Holding 11/22 23.8200 0.4300 1.84 29,316 2
ITIC Investors Title 11/22 282.9000 1.3000 0.46 16,519 2
ITOS iTeos Therapeutics 11/22 8.3200 0.1900 2.34 297,101 2
JAKK JAKKS Pacific 11/22 27.7900 0.0500 0.18 65,231 2
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 2
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 2
JOUT Johnson Outdoors 11/22 33.3700 0.8600 2.65 38,040 2
JRVR James River Group 11/22 4.4500 -0.0300 -0.67 418,382 2
KODK Eastman Kodak 11/22 5.2700 0.1000 1.93 944,334 2
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 2
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 2
KVHI KVH Industries, Inc. 11/22 5.2500 -0.0600 -1.13 73,457 2
LAKE Lakeland Industries, Inc. 11/22 21.6100 -0.3800 -1.73 23,200 2
LARK Landmark Bancorp 11/22 23.1700 0.3800 1.67 743 2
LCNB LCNB 11/22 17.2700 0.3800 2.25 87,370 2
LCUT Lifetime Brands 11/22 5.7600 0.0800 1.41 46,105 2
LEGH Legacy Housing 11/22 25.7800 0.1700 0.66 45,061 2
LFVN Lifevantage 11/22 14.2000 1.0400 7.90 95,630 2
LE Lands' End, Inc. 11/22 15.3300 0.3800 2.54 67,917 2
LINC Lincoln Educational Services Corporation 11/22 16.1500 0.5500 3.53 119,893 2
LMB Limbach Holdings 11/22 102.6400 3.6400 3.68 101,001 2
LOVE Lovesac 11/22 34.7100 -0.6900 -1.95 362,333 2
LSEA Landsea Homes 11/22 10.9300 0.0800 0.74 102,595 2
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 2
LOCO El Pollo Loco 11/22 12.3000 0.2100 1.74 107,048 2
MBCN Middlefield Banc 11/22 31.7200 0.8900 2.89 10,529 2
MBWM Mercantile Bank 11/22 50.3900 1.3500 2.75 63,834 2
MCB Metropolitan Bank 11/22 66.5200 3.3700 5.34 165,500 2
MCBS Metrocity Bankshares 11/22 35.2500 0.9300 2.71 43,470 2
MCFT MasterCraft Boat Holdings 11/22 21.3500 0.3500 1.67 123,571 2
MCS Marcus 11/22 22.0300 0.2100 0.96 203,702 2
MEC Mayville Engineering 11/22 16.9900 0.4300 2.60 70,904 2
MFIN Medallion Financial 11/22 9.5600 -0.0100 -0.10 63,659 2
MG Mistras Group 11/22 9.2700 0.1200 1.31 86,826 2
ML MoneyLion 11/22 87.1800 6.9400 8.65 183,022 2
MNSB MainStreet Bancshares 11/22 18.4000 0.0500 0.27 6,632 2
MNTX Manitex International, Inc. 11/22 5.7400 0.0100 0.17 19,154 2
MOFG MidWestOne 11/22 33.7000 0.9500 2.90 135,167 2
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 2
MPB Mid Penn Bancorp 11/22 32.4300 0.7800 2.46 120,792 2
MSBI Midland States Bancorp 11/22 27.3900 0.6200 2.32 107,149 2
MTUS Metallus 11/22 15.5400 0.4900 3.26 436,330 2
MTW Manitowoc Company 11/22 10.8100 0.2400 2.27 193,466 2
MVBF MVB Financial 11/22 22.3000 0.5800 2.67 21,937 2
MYFW First Western Financial 11/22 21.3700 0.5500 2.64 17,789 2
NATR Nature's Sunshine Products 11/22 16.0000 0.3350 2.14 29,731 2
NC NACCO Industries 11/22 32.4000 0.3300 1.03 7,146 2
NECB NorthEast Community Bank 11/22 30.1200 0.7200 2.45 37,388 2
NGS Natural Gas Services Group 11/22 27.8800 0.6500 2.39 158,906 2
NGVC Natural Grocers by Vitamin Cottage 11/22 45.6000 9.3500 25.79 405,026 2
NL NL Industries Inc. 11/22 8.1100 0.0800 1.00 20,638 2
NFBK Northfield Bancorp, Inc. 11/22 13.7800 0.4800 3.61 173,721 2
NNBR NN 11/22 3.9600 0.0100 0.25 110,149 2
NODK NI Holdings 11/22 16.7000 0.2100 1.27 12,833 2
NR Newpark Resources 11/22 7.9200 0.1500 1.93 672,784 2
NRIM Northrim BanCorp Inc 11/22 88.5000 3.4200 4.02 45,834 2
NTGR NETGEAR 11/22 24.3000 0.3900 1.63 344,048 2
NVRI Enviri 11/22 7.3600 0.2200 3.08 646,164 2
NWPX Northwest Pipe Company 11/22 56.2900 1.0800 1.96 44,338 2
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 2
OBK Origin Bank 11/22 35.0200 0.7700 2.25 98,955 2
OIS Oil States International, Inc 11/22 5.7200 0.2800 5.15 1,075,520 2
ONEW OneWater Marine 11/22 21.5600 1.5400 7.69 145,458 2
ONIT Onity Group 11/22 30.8900 0.1000 0.32 41,515 2
OPOF Old Point Financial Corporation 11/22 21.6500 0.8700 4.19 4,481 2
OPRT Oportun Financial 11/22 3.1600 0.1300 4.29 159,779 2
OPBK OP Bancorp 11/22 17.1600 0.3600 2.14 37,678 2
ORN Orion Group 11/22 8.5500 -0.1800 -2.06 432,845 2
ORRF Orrstown Financial Services 11/22 40.4900 0.5400 1.35 98,145 2
OSBC Old Second Bancorp, Inc. 11/22 18.7100 0.2000 1.08 219,667 2
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 2
OVBC Ohio Valley Banc Corp. 11/22 27.7500 -0.0900 -0.32 2,396 2
OVID Ovid Therapeutics 11/22 1.0500 -0.0100 -0.94 162,093 2
OVLY Oak Valley Bancorp (CA) 11/22 30.7100 0.5400 1.79 7,550 2
PACK Ranpak Holdings 11/22 7.4700 0.1500 2.05 317,768 2
PANL Pangaea Logistics Solutions 11/22 5.8700 -0.1000 -1.68 238,704 2
PBFS Pioneer Bancorp 11/22 11.8000 0 0 43,378 2
PCB PCB Bancorp 11/22 21.4400 0.6400 3.08 19,338 2
PEBK Peoples Bancorp of North Carolina, Inc. 11/22 31.4700 1.2200 4.03 14,585 2
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 2
OB Outbrain 11/22 5.0500 -0.0500 -0.98 154,198 2
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 2
PFC Premier Financial 11/22 28.8500 0.5900 2.09 130,145 2
PGC Peapack-Gladstone Financial Corporation 11/22 36.3700 0.6100 1.71 476,178 2
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 2
PHX PHX Minerals 11/22 3.8100 0.0700 1.87 132,687 2
PKBK Parke Bancorp, Inc. 11/22 23.5500 0.5200 2.26 33,325 2
PKOH Park-Ohio Holdings Corp. 11/22 33.0400 0.7600 2.35 29,773 2
PLBC Plumas Bancorp 11/22 47.5300 0.6000 1.28 4,497 2
POWW AMMO 11/22 1.2800 0.0200 1.59 771,311 2
PNRG PrimeEnergy Resources 11/22 202.9500 -3.0500 -1.48 5,760 2
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 2
PROV Provident Financial Holdings, Inc. 11/22 15.7200 -0.1400 -0.88 10,787 2
QCRH QCR Holdings 11/22 92.6650 1.7250 1.90 48,596 2
PWOD Penns Woods Bancorp, Inc. 11/22 30.4100 0.2800 0.93 12,405 2
QUAD Quad/Graphics 11/22 7.0100 0.2200 3.24 417,068 2
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 2
RBB RBB Bancorp 11/22 24.3800 0.1900 0.79 39,775 2
RCKY Rocky Brands 11/22 21.8200 0.9100 4.35 23,057 2
RDUS Radius Recycling 11/22 20.2100 0.4700 2.38 161,145 2
REI Ring Energy 11/22 1.6000 0.0100 0.63 1,385,811 2
REPX Riley Exploration Permian 11/22 36.8800 1.0100 2.82 103,726 2
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 2
RGP Resources Connection 11/22 8.4100 0.0100 0.12 182,354 2
RLGT Radiant Logistics 11/22 7.5400 0.3200 4.43 188,869 2
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 2
RMAX RE/MAX 11/22 13.2300 1.6200 13.95 553,797 2
RMBL RumbleOn 11/22 6.3300 0.1200 1.93 301,130 2
RNGR Ranger Energy Services 11/22 16.8300 0.1300 0.78 328,050 2
RYAM Rayonier Advanced Materials 11/22 8.8900 -0.0200 -0.22 388,608 2
SB Safe Bulkers Inc. 11/22 4.1700 0.0500 1.21 617,412 2
SBFG SB Financial Group, Inc. 11/22 21.7900 1.0400 5.01 26,430 2
SBT Sterling Bancorp, Inc. 11/22 4.8400 0.0500 1.04 59,528 2
RVSB Riverview Bancorp Inc 11/22 5.4500 0.0300 0.55 14,403 2
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 2
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 2
SCYX SCYNEXIS 11/22 1.2000 0.0100 0.84 148,099 2
SD SandRidge Energy 11/22 12.1100 0.3600 3.06 345,257 2
SENEA Seneca Foods Corp. CI A 11/22 72.9800 1.0100 1.40 16,998 2
SHBI Shore Bancshares 11/22 16.5500 0.3800 2.35 83,294 2
SFBC Sound Financial Bancorp 11/22 54.0000 0 0 388 2
SFST Southern First Bancshares 11/22 44.0100 0.7300 1.69 13,099 2
SGA Saga Communications 11/22 13.1900 0.5700 4.52 15,070 2
SGC Superior Group 11/22 16.6400 0.1800 1.09 32,075 2
SMHI SEACOR Marine Holdings 11/22 7.1500 0.2900 4.23 201,428 2
SEI Solaris Energy Infrastructure 11/22 23.3100 1.5600 7.17 929,188 2
SMBC Southern Missouri Bancorp, Inc. 11/22 66.3900 1.1300 1.73 25,637 2
SMBK SmartFinancial 11/22 36.7300 0.6800 1.89 38,835 2
SNFCA Security National Financial 11/22 12.8000 0.1800 1.43 58,348 2
SPFI South Plains Financial 11/22 39.4600 1.1400 2.97 24,088 2
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 2
SPWH Sportsman's Warehouse Holdings, Inc. 11/22 2.0000 -0.0400 -1.96 434,769 2
STEL Stellar Bank 11/22 31.0100 1.3100 4.41 245,463 2
SSBK Southern States Bank 11/22 37.1100 0.2800 0.76 15,752 2
SSP E.W. Scripps 11/22 2.1000 0.1300 6.60 850,369 2
STRT Strattec Security 11/22 41.9900 0.3200 0.77 16,239 2
SWBI Smith & Wesson Brands 11/22 13.3700 0.1200 0.91 293,606 2
SWIM Latham Group 11/22 6.8900 0.5700 9.02 780,732 2
SWKH SWK Holdings 11/22 15.8900 0.6400 4.20 7,170 2
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 2
TCBX Third Coast Bank 11/22 36.1200 0.8500 2.41 102,681 2
TBI TrueBlue 11/22 7.1400 0.1100 1.56 115,974 2
SND Smart Sand 11/22 2.4200 0.1000 4.31 184,711 2
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 2
THRY Thryv 11/22 14.9000 0.4400 3.04 322,538 2
TIPT Tiptree 11/22 21.9800 0.6300 2.95 112,635 2
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 2
TK Teekay 11/22 7.9300 0.0300 0.38 776,406 2
TLYS Tilly's 11/22 3.9100 0.1300 3.44 27,637 2
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 2
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 2
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 2
TSQ Townsquare 11/22 10.0100 0.0200 0.20 53,133 2
TSBK Timberland Bancorp, Inc. 11/22 33.0000 -0.0500 -0.15 13,621 2
TUSK Mammoth Energy Services 11/22 3.4900 0.2600 8.05 131,117 2
UBFO United Security Bancshares 11/22 9.6700 0.1300 1.36 25,465 2
UEIC Universal Electronics Inc. 11/22 11.3300 -0.3400 -2.91 46,708 2
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 2
UFI Unifi Inc. 11/22 5.5500 -0.1700 -2.97 72,455 2
TWI Titan 11/22 7.3000 0.2100 2.96 430,314 2
TWIN Twin Disc 11/22 11.4200 0.2500 2.24 23,005 2
ULH Universal Logistics Holdings 11/22 50.4100 1.2700 2.58 23,252 2
UNTY Unity Bancorp, Inc. 11/22 46.6100 0.7300 1.59 25,432 2
USAP Universal Stainless & Alloy Products 11/22 44.2700 0.1000 0.23 86,428 2
UTI Universal Technical Institute In 11/22 25.3800 1.7700 7.50 1,384,789 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 2
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 2
VEL Velocity Financial 11/22 20.3700 0.0800 0.39 22,635 2
VHI Valhi Inc. 11/22 26.7100 -0.1000 -0.37 10,903 2
VRA Vera Bradley, Inc. 11/22 5.2200 -0.0500 -0.95 233,910 2
VLGEA Village Super Market 11/22 32.3800 0.4600 1.44 20,204 2
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 2
VOXX VOXX International 11/22 7.4400 -0.3000 -3.88 110,393 2
VTOL Bristow Group 11/22 38.2900 0.3000 0.79 172,384 2
VYGR Voyager Therapeutics 11/22 5.6550 0.2250 4.14 359,892 2
WASH Washington Trust Bancorp, Inc. 11/22 37.4100 0.8100 2.21 174,160 2
WEYS Weyco 11/22 36.4500 0.4200 1.17 12,780 2
WHG Westwood Holdings Group Inc. 11/22 16.2700 -0.4300 -2.57 11,010 2
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 2
WNEB Western New England Bancorp 11/22 9.5000 0.4300 4.74 58,513 2
WOW WideOpenWest 11/22 5.3400 0.2100 4.09 308,192 2
WLFC Willis Lease Finance Corporation 11/22 207.2600 8.1200 4.08 58,808 2
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 2
WSBF Waterstone Financial, Inc. 11/22 15.2200 -0.1600 -1.04 40,150 2
XBIT XBiotech 11/22 6.8300 0.2100 3.17 37,411 2
WTTR Select Water Solutions 11/22 14.6900 0.1100 0.75 793,105 2
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 2
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 2
ZYME Zymeworks 11/22 14.2900 0.6100 4.46 511,984 2