首頁 / 個股資料 / 相關公司 / ETF成分股
Genpact Limited
〈G〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/20 113.7400 0.1600 0.14 2,325,529 266
JPM JPMorgan Chase 11/20 240.7800 -2.3100 -0.95 9,015,290 258
DTE DTE Energy 11/20 122.1800 0.5000 0.41 1,575,805 228
CMCSA Comcast 11/20 42.9900 0.6700 1.58 21,068,588 217
BAC Bank of America 11/20 46.0600 -0.3500 -0.75 28,021,048 209
AEP American Electric Power 11/20 96.8000 0.1000 0.10 2,527,616 202
MRK Merck 11/20 97.4400 0.9000 0.93 12,136,771 201
WFC Wells Fargo 11/20 73.5800 0.1500 0.20 14,415,359 196
UNH UnitedHealth 11/20 600.5000 23.5000 4.07 3,928,765 194
GS Goldman Sachs 11/20 581.9300 0.5500 0.09 1,528,869 189
SO Southern 11/20 87.9700 -0.3200 -0.36 4,239,934 189
MS Morgan Stanley 11/20 131.6900 -0.5500 -0.42 5,125,625 187
T AT&T 11/20 22.8300 0.1000 0.44 20,423,060 186
C Citigroup 11/20 68.2800 -0.3200 -0.47 10,495,623 185
PPL PPL 11/20 34.2700 0.1300 0.38 4,584,518 183
PRU Prudential Financial 11/20 124.1100 -0.5000 -0.40 1,563,736 182
AAL American Airlines 11/20 14.4600 0.1300 0.91 25,407,056 171
CSL Carlisle 11/20 431.7300 -3.3600 -0.77 381,628 170
XEL Xcel Energy 11/20 70.0500 0.4800 0.69 2,439,601 169
NEE NextEra Energy 11/20 76.8800 -0.2000 -0.26 7,065,237 168
EXC Exelon 11/20 38.7300 -0.3700 -0.95 5,551,069 167
TEL TE Connectivity 11/20 147.8200 0.8700 0.59 1,012,986 166
F Ford Motor 11/20 10.7300 -0.3200 -2.90 68,633,296 163
SAN Banco Santander 11/20 4.7600 -0.0400 -0.83 2,228,514 163
DG Dollar General 11/20 73.2700 -3.2300 -4.22 7,419,040 162
D Dominion Energy 11/20 57.8000 0.2100 0.36 2,633,056 156
GM General Motors 11/20 54.8700 -0.2400 -0.44 12,183,690 156
TSCO Tractor Supply Company 11/20 270.0000 -2.8500 -1.04 964,560 153
ORI Old Republic International Corporation 11/20 37.7300 0.2600 0.69 879,558 153
BA Boeing 11/20 146.0800 0.4800 0.33 9,232,114 153
AXP American Express 11/20 287.7100 2.1600 0.76 2,387,656 153
ETR Entergy 11/20 150.7100 0.8200 0.55 1,841,643 151
BK Bank Of New York Mellon 11/20 77.8700 0.2600 0.34 3,482,669 150
ADM Archer-Daniels-Midland 11/20 53.5200 0.5300 1.00 2,317,534 149
EIX Edison International 11/20 86.1200 0.4800 0.56 1,757,090 148
SRE Sempra 11/20 93.1200 -0.2600 -0.28 2,311,666 148
AAPL Apple 11/20 229.0000 0.7200 0.32 35,169,568 148
HSBC HSBC Holdings 11/20 46.2300 -0.0500 -0.11 628,095 147
PEP PepsiCo 11/20 158.7400 2.0200 1.29 5,067,255 146
CFR Cullen/Frost Bankers Inc. 11/20 137.7900 -0.0400 -0.03 346,473 145
HD Home Depot 11/20 400.0000 -6.8000 -1.67 4,732,195 144
VZ Verizon Communications 11/20 42.2200 0.2900 0.69 14,706,508 143
APA APA 11/20 22.1300 0.2100 0.96 4,697,721 141
ALL Allstate 11/20 197.2900 0.6900 0.35 983,203 141
PM Philip Morris International Inc. 11/20 130.3900 0.8500 0.66 4,172,863 138
KMI Kinder Morgan 11/20 28.0000 -0.0800 -0.28 11,950,247 137
DNB Dun & Bradstreet 11/20 12.2900 0.3200 2.67 1,683,273 137
ALV Autoliv 11/20 96.5200 0.8500 0.89 498,263 137
TMUS T-Mobile US 11/20 235.4700 2.2700 0.97 2,603,476 136
CNP CenterPoint Energy 11/20 31.5700 0.1700 0.54 3,467,122 135
COF Capital One Financial Corp. 11/20 180.6900 -0.3100 -0.17 2,310,456 135
IBM IBM 11/20 214.6000 4.3500 2.07 4,562,901 135
PEG Public Service Enterprise Group Inc. 11/20 90.4900 0.4000 0.44 1,641,032 134
AMP Ameriprise Financial Inc. 11/20 561.4000 -1.1600 -0.21 311,786 133
LOW Lowe's 11/20 263.0300 3.7700 1.45 2,864,500 133
EL Estee Lauder Companies, Inc. 11/20 65.3300 0.5400 0.83 4,745,269 133
DE Deere 11/20 404.9600 4.8700 1.22 1,487,015 132
BMY Bristol-Myers Squibb 11/20 57.8800 -0.3500 -0.60 11,239,654 132
CVS CVS Health 11/20 56.8300 1.0600 1.90 11,449,457 131
KR Kroger 11/20 57.6100 -0.4900 -0.84 2,514,019 131
RIO Rio Tinto 11/20 62.3900 -0.0400 -0.06 1,336,490 131
MRO Marathon Oil 11/20 28.9200 0.1700 0.59 3,671,800 130
ED Consolidated Edison 11/20 97.8800 0.9100 0.94 2,119,615 129
K Kellanova 11/20 80.7800 0.2300 0.29 1,383,867 129
PCG PG&E 11/20 21.1000 0.1000 0.48 11,603,917 129
AEE Ameren Corporation 11/20 92.2400 0.1200 0.13 1,000,407 127
AMGN Amgen Inc. 11/20 287.8700 7.9200 2.83 4,759,332 127
CAT Caterpillar 11/20 381.5000 -0.8300 -0.22 1,859,725 126
EQT EQT 11/20 46.5400 2.4600 5.58 18,788,494 125
DIS Walt Disney 11/20 114.2600 1.8400 1.64 9,319,270 124
MSFT Microsoft 11/20 415.4900 -2.3000 -0.55 19,191,656 124
PFE Pfizer 11/20 24.9400 -0.1600 -0.64 46,170,784 124
CMS CMS Energy 11/20 68.5200 -0.0500 -0.07 2,111,260 124
INTC Intel 11/20 24.0100 -0.1900 -0.79 50,191,512 124
DOW Dow 11/20 43.9300 0.2800 0.64 4,808,096 124
WMB Williams Cos. 11/20 58.7000 0.1000 0.17 6,926,767 123
UNP Union Pacific 11/20 233.5600 0.2700 0.12 1,158,041 123
KO Coca-Cola 11/20 62.9900 0.4000 0.64 18,904,908 122
LLY Eli Lilly 11/20 753.4100 23.6800 3.25 5,158,855 122
L Loews 11/20 84.4900 0.3700 0.44 642,376 122
ADP Automatic Data Processing 11/20 298.5900 1.0500 0.35 2,159,333 122
NNN NNN REIT 11/20 43.9200 0.4900 1.13 1,559,570 121
AMT American Tower 11/20 200.8800 -0.2700 -0.13 2,243,613 121
PNC PNC Financial Services 11/20 203.9500 -0.9100 -0.44 1,606,178 121
O Realty Income 11/20 56.8800 -0.3000 -0.52 4,131,316 120
RF Regions Financial 11/20 26.2600 0 0 6,632,882 120
INGR Ingredion Incorporated 11/20 142.3500 0.3700 0.26 396,181 120
OKE ONEOK 11/20 113.1600 0.0500 0.04 2,506,378 120
CI Cigna Group 11/20 323.3900 0.8900 0.28 1,527,324 119
WMT Walmart 11/20 87.1800 0.5800 0.67 18,183,192 119
CCI Crown Castle 11/20 104.3700 -0.1000 -0.10 6,769,344 119
OHI Omega Healthcare Investors Inc. 11/20 39.8800 -0.2700 -0.67 1,189,467 118
MCD McDonalds 11/20 290.9100 0.1800 0.06 2,525,012 118
PG Procter & Gamble 11/20 170.8900 0.1300 0.08 7,081,237 118
CHTR Charter Communications 11/20 389.1200 4.2800 1.11 805,567 117
ORCL Oracle 11/20 190.7500 1.8500 0.98 4,860,222 117
TOL Toll Brothers 11/20 151.9100 0.1700 0.11 720,785 116
HCA HCA Healthcare 11/20 333.0000 -2.1100 -0.63 1,510,462 116
RGA Reinsurance Group of America Inc. 11/20 227.0300 -0.1900 -0.08 182,850 116
LMT Lockheed Martin 11/20 534.7300 1.4700 0.28 994,374 116
AFG American Financial Group 11/20 140.7600 2.3400 1.69 302,260 116