首頁 / 個股資料 / 相關公司 / ETF成分股
German American Bancorp, Inc.
〈GABC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 33
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 32
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 32
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 31
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 31
SYBT S.Y. Bancorp, Inc. 11/22 76.1100 2.3150 3.14 127,187 31
SRCE 1st Source 11/22 66.2900 1.2700 1.95 64,309 31
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 30
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 30
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 30
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 30
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 30
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 29
TOWN TowneBank 11/22 36.1300 0.8200 2.32 217,054 29
EFSC Enterprise Financial Services 11/22 60.7400 0.9700 1.62 264,968 29
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 29
BUSE First Busey 11/22 27.3100 0.4600 1.71 213,387 29
CNO CNO Financial Group Inc. 11/22 39.9100 0.5300 1.35 509,230 29
FRME First Merchants 11/22 44.0500 0.6500 1.50 193,872 29
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 29
NWBI Northwest Bancshares 11/22 14.9300 0.3000 2.05 534,014 29
CVBF CVB Financial 11/22 23.8300 0.6400 2.76 846,851 28
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 28
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 28
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 28
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 28
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 28
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 28
HOMB Home BancShares 11/22 31.6600 0.9100 2.96 876,105 28
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 28
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 28
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 28
UMBF UMB Financial Corporation 11/22 125.0000 1.8700 1.52 351,661 28
INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 268,600 28
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 28
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 28
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 28
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 27
BRKL Brookline Bancorp 11/22 12.6000 0.3400 2.77 471,816 27
NBHC National Bank Holdings Corporation 11/22 48.8700 0.8600 1.79 279,187 27
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 27
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 27
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 27
BANR Banner 11/22 75.4700 2.2900 3.13 206,188 27
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 27
PRK Park National 11/22 200.0100 6.2500 3.23 59,558 27
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 27
AGM Federal Agricultural Mortgage - Class C 11/22 205.0900 1.2500 0.61 55,476 27
AMSF AMERISAFE 11/22 58.6900 0.6200 1.07 70,172 27
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 27
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 27
TCBK TriCo Bancshares 11/22 48.9500 1.5200 3.20 142,797 27
ONB Old National Bancorp 11/22 21.6500 0.4900 2.32 2,337,547 27
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 27
SBCF Seacoast Banking Corporation of Florida 11/22 30.5700 0.5600 1.87 290,673 27
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 27
SBSI Southside Bancshares 11/22 35.9600 0.9800 2.80 117,258 27
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 27
HTLF Heartland Financial USA 11/22 67.5300 1.2300 1.86 170,002 27
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 26
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 26
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 26
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 26
OCFC OceanFirst Financial 11/22 20.8800 0.7400 3.67 329,472 26
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 26
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 26
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 26
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 26
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 26
HFWA Heritage Financial 11/22 26.5000 0.7100 2.75 117,404 26
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 26
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 26
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 26
CBU Community Financial System 11/22 70.8600 1.9500 2.83 213,860 26
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 26
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 26
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 26
FBNC First Bancorp 11/22 48.1200 1.4300 3.06 181,930 26
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 26
KAI Kadant 11/22 419.0100 10.5900 2.59 101,583 26
QCRH QCR Holdings 11/22 92.6650 1.7250 1.90 48,596 26
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 26
FFIN First Financial Bankshares 11/22 42.7700 1.3400 3.23 507,276 26
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 26
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 26
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 26
HASI HA Sustainable Infrastructure Capital 11/22 29.0100 0.4200 1.47 1,159,991 26
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 25
FIBK First Interstate BancSystem 11/22 34.3900 0.5600 1.66 621,693 25
EXPO Exponent 11/22 98.0400 2.1700 2.26 206,882 25
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 25
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 25
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 25
RDN Radian Group 11/22 34.9600 0.9400 2.76 851,676 25
ENSG Ensign Group 11/22 146.3600 -0.9900 -0.67 334,907 25
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 25
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 25
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 25
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 25
LGND Ligand Pharmaceuticals 11/22 119.1900 2.6400 2.27 93,207 25
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 25
GTY Getty Realty Corp. 11/22 32.5500 -0.1500 -0.46 154,340 25
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 25
MBIN Merchants Bancorp 11/22 41.0900 1.6900 4.29 150,640 25
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 25
HOPE Hope Bancorp 11/22 13.8200 0.3200 2.37 624,289 25
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 25
IBCP Independent Bank 11/22 38.5000 0.7800 2.07 61,278 25
UBSI United Bankshares 11/22 42.8100 1.0700 2.56 486,556 25
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 25
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 25
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 25
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 25
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 25
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 25
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 25
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 25
LTC LTC Properties Inc. 11/22 38.8700 0.1700 0.44 269,842 25
SIGI Selective Insurance 11/22 97.8200 1.4400 1.49 396,006 25
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 25
AKR Acadia Realty Trust 11/22 25.2200 0.2200 0.88 1,044,592 25
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 25
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 25
BGC BGC Group 11/22 9.6000 -0.5600 -5.51 6,751,899 25
NNI Nelnet, Inc. 11/22 107.9300 2.0100 1.90 45,993 25
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 25
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 25
AAT American Assets Trust Inc. 11/22 28.0800 0.2400 0.86 257,345 25