首頁 / 個股資料 / 相關公司 / ETF成分股
Gladstone Investment Corporation
〈GAIN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PSA Public Storage 11/21 335.8500 2.9900 0.90 481,453 14
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 14
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 9
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 6
RILY B. Riley Financial 11/21 4.8300 -0.0100 -0.21 495,551 6
USB U.S. Bancorp 11/21 51.3900 0.6500 1.28 8,218,027 6
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 6
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 6
AGNC AGNC Investment 11/21 9.7000 0.0500 0.52 10,568,267 5
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 5
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,545,309 5
BHF Brighthouse Financial 11/21 50.4500 0.4500 0.90 314,568 5
CODI Compass Diversified Holdings 11/21 23.0200 0.0600 0.26 217,320 5
PMT PennyMac Mortgage Investment Trust 11/21 13.3400 0.1900 1.44 518,461 5
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 5
BIP Brookfield Infrastructure Partners 11/21 34.8600 0.6700 1.96 323,835 5
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 4
VNO VORNADO REALTY TRUST 11/21 41.4200 0.4400 1.07 748,926 4
EPR EPR Properties 11/21 44.8000 0.5200 1.17 393,638 4
KEY KeyCorp 11/21 19.2200 0.2000 1.05 6,311,840 4
BW Babcock & Wilcox Enterprises 11/21 1.8900 -0.0800 -4.06 862,833 4
PNNT PennantPark Investment Corporation 11/21 6.9400 -0.0300 -0.43 268,038 4
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 4
AMG Affiliated Managers 11/21 186.5900 1.2300 0.66 141,361 4
WRB W.R. Berkley 11/21 62.1400 1.2000 1.97 1,830,005 4
GLAD Gladstone Capital 11/21 26.5100 0.3400 1.30 85,669 4
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 4
RC Ready Capital 11/21 7.2500 0.0500 0.69 1,757,553 4
BC Brunswick 11/21 81.1300 2.6800 3.42 448,098 4
ABR Arbor Realty Trust 11/21 14.5000 -0.1100 -0.75 2,311,276 4
NYMT New York Mortgage Trust, Inc. 11/21 5.8900 0.0900 1.55 589,314 4
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 4
PSEC Prospect Capital Corporation 11/21 4.6500 0.0600 1.31 4,104,283 4
RITM Rithm Capital 11/21 10.7900 0.1500 1.41 3,206,719 4
NMFC New Mountain Finance 11/21 11.5300 0.0100 0.09 443,317 4
SAR Saratoga Investment 11/21 25.6800 0.0500 0.20 49,129 4
CIM Chimera 11/21 14.6200 0.1000 0.69 342,747 4
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 4
CSWC Capital Southwest 11/21 22.9700 -0.0200 -0.09 344,846 4
AFG American Financial Group 11/21 143.7900 3.0300 2.15 377,378 4
EFC Ellington Financial 11/21 12.4000 0.1100 0.90 536,868 4
HTGC Hercules Capital 11/21 18.5300 -0.2900 -1.54 1,635,797 4
MFA MFA Financial 11/21 10.9300 0.0900 0.83 743,689 4
TRIN Trinity Capital 11/21 14.2600 0.0100 0.07 327,680 4
TWO Two Harbors Investment 11/21 11.5600 0.1000 0.87 650,815 3
AHH Armada Hoffler Properties, Inc. 11/21 10.8900 -0.0500 -0.46 575,371 3
IVR Invesco Mortgage Capital Inc. 11/21 8.1100 0.0300 0.37 668,529 3
VLY Valley National Bancorp 11/21 10.2500 0.1000 0.99 5,778,474 3
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 3
ESGR Enstar Group 11/21 324.5100 0.6800 0.21 90,435 3
GSBD Goldman Sachs BDC 11/21 12.7500 -0.1100 -0.86 833,822 3
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 3
MBIN Merchants Bancorp 11/21 39.4000 1.2100 3.17 232,336 3
FDUS Fidus Investment 11/21 20.7700 0.0700 0.34 195,516 3
MET MetLife, Inc. 11/21 85.1900 2.5900 3.14 3,678,183 3
TCPC BlackRock TCP Capital 11/21 8.9900 0.0300 0.33 358,226 3
DBRG DigitalBridge 11/21 11.9700 0.2300 1.96 7,976,522 3
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,884,276 3
PFLT PennantPark Floating Rate Capital 11/21 11.0400 -0.0100 -0.09 704,533 3
WBS Webster Financial 11/21 60.4900 0.9400 1.58 771,364 3
ARCC Ares Capital 11/21 21.7800 -0.0100 -0.05 4,388,396 3
FOSL Fossil 11/21 1.1500 -0.0500 -4.17 469,477 3
HBAN Huntington Bancshares 11/21 17.6200 0.1500 0.86 21,905,794 3
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 3
FITB Fifth Third 11/21 47.1200 0.8100 1.75 3,512,573 3
WTFC Wintrust Financial 11/21 133.6300 2.8000 2.14 312,212 3
TPVG TriplePoint Venture Growth BDC 11/21 8.0400 0.0900 1.13 220,366 3
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 3
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 3
MHLD Maiden Holdings 11/21 1.6700 0.0200 1.21 111,574 3
CGBD Carlyle Secured Lending 11/21 16.6700 0.0600 0.36 137,055 3
SHO Sunstone Hotel Investors 11/21 10.1800 0.1800 1.80 2,381,454 3
RF Regions Financial 11/21 26.7400 0.4800 1.83 6,853,987 3
BBDC Barings BDC 11/21 10.0100 -0.0600 -0.60 423,664 3
APO Apollo Global Management 11/21 165.0200 2.1300 1.31 5,784,447 3
SLRC SLR Investment 11/21 16.3200 -0.1100 -0.67 162,566 3
NLY Annaly Capital Management 11/21 19.7800 0.3100 1.59 4,359,185 3
ASB Associated Banc 11/21 26.7100 0.1600 0.60 1,758,058 3
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 3
TFC Truist Financial 11/21 46.8100 0.6300 1.36 9,356,000 3
SCM Stellus Capital Investment 11/21 13.8000 -0.0600 -0.43 82,724 3
GNL Global Net Lease 11/21 7.2800 -0.0100 -0.14 1,240,857 3
USM U.S. Cellular 11/21 63.9400 0.6700 1.06 153,225 3
DLR Digital Realty Trust 11/21 187.3700 1.4600 0.79 1,886,363 3
ONB Old National Bancorp 11/21 21.1600 0.2300 1.10 1,828,313 3
MAIN Main Street Capital Corporation 11/21 53.1800 0.1000 0.19 256,781 2
RGS Regis 11/21 21.4100 2.3600 12.39 90,320 2
BFS Saul Centers Inc. 11/21 39.7800 0.0800 0.20 23,894 2
NRIM Northrim BanCorp Inc 11/21 85.0800 3.2700 4.00 26,211 2
GPRE Green Plains 11/21 11.0850 0.2050 1.88 966,723 2
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 2
NEWT NewtekOne 11/21 14.0800 0.2800 2.03 79,360 2
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 2
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 2
CPK Chesapeake Utilities 11/21 130.3900 1.3700 1.06 82,228 2
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 2
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,025 2
ESSA ESSA Bancorp, Inc. 11/21 20.1500 0.0600 0.30 15,126 2
AMSC American Superconductor 11/21 33.9600 2.8000 8.99 1,968,278 2
TCBI Texas Capital Bancshares, Inc. 11/21 85.0800 1.1800 1.41 877,797 2
GLP Global Partners - Common Units representing Limite 11/21 51.8500 1.2900 2.55 49,260 2
WAL Western Alliance Bancorp. 11/21 91.2800 2.1100 2.37 865,609 2
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 2
MRCC Monroe Capital 11/21 8.4400 -0.0700 -0.82 45,339 2
DRH DiamondRock Hospitality Company 11/21 9.1400 0.1700 1.90 1,015,199 2
ARES Ares Management 11/21 175.0100 3.1200 1.82 1,114,588 2
KIRK Kirkland's, Inc. 11/21 1.5900 0 0 87,292 2
REG Regency Centers 11/21 74.4600 -0.0700 -0.09 758,920 2
DHC Diversified Healthcare Trust 11/21 2.4400 0.0100 0.41 698,468 2
BHR Braemar Hotels & Resorts 11/21 3.3800 0.1100 3.36 164,111 2
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 2
INN Summit Hotel Properties 11/21 6.2300 0.1500 2.47 983,377 2
DHT DHT Holdings 11/21 10.3700 -0.1700 -1.61 1,950,272 2
BMRC Bank of Marin 11/21 25.7050 0.1550 0.61 54,328 2
CG Carlyle Group 11/21 52.7900 1.5600 3.05 4,177,491 2
NCI Neo-Concept International 11/21 0.5790 0.0230 4.14 43,626 2
CHCT Community Healthcare Trust 11/21 18.5300 0.1400 0.76 237,654 2
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 2
FCNCA First Citizens BancShares 11/21 2,324.2300 65.5600 2.90 92,742 2
ACR ACRES Commercial Realty 11/21 16.7400 0 0 21,114 2
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 2
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 2
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 2
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 2
AMH American Homes 4 Rent 11/21 37.6300 0.0900 0.24 1,202,721 2
KIM Kimco Realty 11/21 25.3100 0.2200 0.88 3,796,363 2
WSBF Waterstone Financial, Inc. 11/21 15.3800 0.1300 0.85 36,784 2
SWKS Skyworks Solutions 11/21 85.0500 1.6200 1.94 2,190,340 2
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,995 2
ACGL Arch Capital Group 11/21 98.5900 2.8800 3.01 1,923,688 2
LXU LSB Industries Inc. 11/21 8.8100 0.3000 3.53 198,980 2
LAND Gladstone Land 11/21 11.8200 -0.0300 -0.25 236,000 2
DDS Dillard's Inc. 11/21 434.0200 14.9000 3.56 103,949 2
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 2
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 2
CATO Cato Corp. Cl A 11/21 4.9600 -1.1200 -18.42 212,270 2
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 2
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 2
WLFC Willis Lease Finance Corporation 11/21 199.1400 5.9000 3.05 50,466 2
KKR KKR 11/21 157.6700 5.4900 3.61 4,027,547 2
FFNW First Financial Northwest 11/21 22.4700 0.0900 0.40 20,120 2
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 2
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 2
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 2
CWCO Consolidated Water 11/21 26.2900 -0.0600 -0.23 63,832 2
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 2
NDSN Nordson 11/21 256.5800 4.0200 1.59 135,180 2
USPH U.S. Physical Therapy 11/21 96.9400 2.8800 3.06 125,883 2
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 2
GTLS Chart Industries 11/21 176.0800 7.4600 4.42 651,308 2
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 2
SNV Synovus Financial 11/21 56.0200 0.9900 1.80 838,535 2
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 2
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 2
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 2
TRTX TPG RE Finance Trust 11/21 8.7800 0.0400 0.46 314,660 2
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 2
CFG Citizens Financial Group 11/21 46.7700 0.6500 1.41 3,589,523 2
TISI Team Inc. 11/21 16.0000 -0.4100 -2.50 20,769 2
NC NACCO Industries 11/21 32.0700 2.0000 6.65 16,356 2
SSYS Stratasys 11/21 9.3900 0.0900 0.97 526,641 2
PNFP Pinnacle Financial Partners, Inc. 11/21 122.4600 1.0100 0.83 395,267 2
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,114 2
SKY Champion Homes 11/21 100.0800 1.9400 1.98 591,019 2
WHF WhiteHorse Finance 11/21 10.4900 0.0100 0.10 123,027 2
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 2
RNR RenaissanceRe Holdings Ltd. 11/21 264.6400 0.3400 0.13 346,173 2
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 2
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 2
CTO CTO Realty Growth 11/21 19.6600 0.1900 0.98 273,976 2
ARR Armour Residential REIT, Inc. 11/21 18.7000 0.2700 1.47 1,374,351 2
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 2
BOH Bank of Hawaii 11/21 77.9500 1.5200 1.99 236,793 2
GPMT Granite Point Mortgage Trust 11/21 3.5200 0.0500 1.44 331,244 2
NAT Nordic American Tankers Limited 11/21 2.9900 -0.0100 -0.33 2,606,294 2
TRC Tejon Ranch 11/21 15.6300 -0.0300 -0.19 107,036 2
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 2
IMMR Immersion 11/21 8.6600 0.3400 4.09 609,102 2
TCI Transcontinental Realty Investors 11/21 28.1300 0.3200 1.15 1,222 2
BSRR Sierra Bancorp 11/21 31.7200 1.1200 3.66 45,810 2
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 2
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 2
KREF KKR Real Estate Finance Trust 11/21 11.5800 0.1200 1.05 356,738 2
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 2
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 2
GTE Gran Tierra Energy 11/21 6.2600 0.0900 1.46 318,376 2
AGYS Agilysys 11/21 131.9800 6.2000 4.93 270,903 2
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 2
SENEA Seneca Foods Corp. CI A 11/21 71.9700 2.0100 2.87 25,351 2
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 2
BHB Bar Harbor Bank 11/21 35.4000 0.5100 1.46 30,231 2
FTAI FTAI Aviation 11/21 174.9600 3.7500 2.19 1,041,985 2
CION CION Investment 11/21 11.5400 0.1000 0.87 293,802 2
CMTL Comtech Telecommunications 11/21 3.1600 0.1300 4.29 420,649 2
OPY Oppenheimer Holdings Inc. 11/21 61.4700 1.2700 2.11 19,091 2
RGA Reinsurance Group of America Inc. 11/21 229.1700 2.1400 0.94 358,581 2
BRT BRT Apartments 11/21 19.7400 -0.0200 -0.10 53,584 2
GNK Genco Shipping & Trading 11/21 16.7300 -0.4100 -2.39 545,608 2
TPG TPG 11/21 69.7000 2.1400 3.17 1,556,751 2
CBZ CBIZ 11/21 79.4300 1.5400 1.98 345,259 2
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 2
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 2
ATLC Atlanticus Holdings 11/21 54.3000 2.8300 5.50 36,693 2
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 2
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 2
MCS Marcus 11/21 21.8200 0.1300 0.60 205,264 2
SCHW Charles Schwab 11/21 80.8000 0.3400 0.42 5,081,846 2
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 2
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 2
GBDC Golub Capital BDC 11/21 15.1500 -0.0700 -0.46 1,806,452 2
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 2
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 2
EQH Equitable Holdings 11/21 46.8000 0.0700 0.15 2,905,456 2
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 2
BFIN BankFinancial Corporation 11/21 12.5400 0.0400 0.32 10,691 2
HRZN Horizon Technology Finance 11/21 9.2200 -0.0200 -0.22 283,639 2
OXSQ Oxford Square Capital 11/21 2.6400 -0.0200 -0.75 479,938 2
FHN First Horizon 11/21 20.1700 0.3000 1.51 3,988,699 2
ALCO Alico, Inc. 11/21 26.2800 1.2300 4.91 51,605 2
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 2
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 2
TDS Telephone & Data Systems 11/21 33.0000 1.2900 4.07 767,232 2
USAP Universal Stainless & Alloy Products 11/21 44.1700 0.1200 0.27 112,130 2
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 2
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 2
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 2
SYF Synchrony 11/21 65.1400 0.7400 1.15 2,881,167 2
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 2
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 2
CLDT Chatham Lodging Trust 11/21 9.0700 0.2900 3.30 200,400 2
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 2
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 2
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 2
MTRX Matrix Service Company 11/21 13.2400 -0.1100 -0.82 223,784 2
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 2
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 2
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 2
OCFC OceanFirst Financial 11/21 20.1400 0.1600 0.80 184,780 2
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 2
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 2
MTB M&T Bank 11/21 216.6200 3.1000 1.45 751,858 2
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 2
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 2
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,984 2
TSLX Sixth Street Specialty Lending 11/21 20.5600 0.0800 0.39 242,137 2
RWT Redwood Trust 11/21 7.1100 0.0900 1.28 948,167 2
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 2
SNCR Synchronoss Technologies 11/21 8.9300 -0.3800 -4.08 43,121 2
BCSF Bain Capital Specialty Finance 11/21 16.6400 0.0300 0.18 152,756 2
FSK FS KKR Capital 11/21 21.5400 0.0500 0.23 1,448,351 2
HFWA Heritage Financial 11/21 25.7900 0.3000 1.18 142,851 2
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 2
MFIC MidCap Financial Investment 11/21 13.8200 0.0500 0.36 378,389 2
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 2
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 2
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 2
EZPW Ezcorp 11/21 12.0900 0 0 402,072 2
ADC Agree Realty Corporation 11/21 77.1200 0.1100 0.14 523,657 2
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 2
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 2
OCSL Oaktree Specialty Lending 11/21 15.5600 -0.1200 -0.77 1,144,288 2
OFS OFS Capital 11/21 8.0400 -0.0400 -0.50 76,894 2
SR Spire 11/21 70.6600 2.2700 3.32 405,323 2
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 2