首頁 / 個股資料 / 相關公司 / ETF成分股
Glacier Bancorp, Inc.
〈GBCI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 117
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 97
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 95
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 94
UBSI United Bankshares 11/22 42.8100 1.0700 2.56 486,556 87
ONB Old National Bancorp 11/22 21.6500 0.4900 2.32 2,337,547 86
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 86
UMBF UMB Financial Corporation 11/22 125.0000 1.8700 1.52 351,661 85
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 84
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 84
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 84
HOMB Home BancShares 11/22 31.6600 0.9100 2.96 876,105 82
VLY Valley National Bancorp 11/22 10.5600 0.3100 3.02 6,725,090 82
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 82
FFIN First Financial Bankshares 11/22 42.7700 1.3400 3.23 507,276 81
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 80
SF Stifel Financial Corp. 11/22 116.2200 1.2100 1.05 488,504 80
SIGI Selective Insurance 11/22 97.8200 1.4400 1.49 396,006 79
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 79
HR Healthcare Realty Trust 11/22 17.3000 -0.5000 -2.81 8,758,687 79
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 77
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 77
CFR Cullen/Frost Bankers Inc. 11/22 142.3200 2.7900 2.00 434,295 77
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 76
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 75
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 75
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 74
FHN First Horizon 11/22 20.9300 0.7600 3.77 7,125,952 74
WTFC Wintrust Financial 11/22 137.0800 3.4500 2.58 365,886 73
NJR New Jersey Resources 11/22 51.0400 1.1900 2.39 472,780 73
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 72
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 72
SNV Synovus Financial 11/22 57.6200 1.6000 2.86 1,719,072 72
OGE OGE Energy 11/22 43.8100 0 0 1,228,374 72
WBS Webster Financial 11/22 61.7600 1.2700 2.10 1,190,525 72
TCBI Texas Capital Bancshares, Inc. 11/22 87.7300 2.6500 3.11 365,680 71
MMS Maximus 11/22 73.0900 -1.8700 -2.49 2,164,995 70
RLI RLI 11/22 177.9400 -0.0900 -0.05 223,652 70
PNFP Pinnacle Financial Partners, Inc. 11/22 126.1800 3.7200 3.04 465,215 70
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 70
FNB F.N.B. 11/22 17.1500 0.3900 2.33 2,989,782 70
SWX Southwest Gas 11/22 77.5100 0.0400 0.05 347,409 70
PB Prosperity Bancshares 11/22 84.3000 1.9600 2.38 538,241 69
OHI Omega Healthcare Investors Inc. 11/22 40.1100 -0.0300 -0.07 1,745,104 69
FLR Fluor 11/22 55.7900 1.0700 1.96 2,718,132 69
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 68
KRG Kite Realty Group Trust 11/22 27.4000 0.2100 0.77 1,328,972 68
X U.S. Steel 11/22 39.0300 -1.4800 -3.65 4,956,339 68
COLB Columbia Banking System 11/22 31.6400 0.9700 3.16 1,334,107 68
ESNT Essent 11/22 56.7600 0.8300 1.48 686,370 68
ALE Allete 11/22 64.9300 0.5800 0.90 444,686 68
NNN NNN REIT 11/22 43.6600 -0.0300 -0.07 1,393,378 68
CBT Cabot 11/22 110.3600 1.6900 1.56 398,012 68
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 68
BKH Black Hills 11/22 64.3100 1.0200 1.61 520,031 68
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,392 68
EWBC East West Bancorp 11/22 110.0800 3.2500 3.04 886,483 67
PCH PotlatchDeltic 11/22 43.0900 1.3700 3.28 382,299 67
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 67
CBSH Commerce Bancshares 11/22 73.7000 1.8900 2.63 588,155 67
NFG National Fuel Gas 11/22 64.2300 0.7200 1.13 735,396 67
POR Portland General Electric 11/22 47.5700 -0.0300 -0.06 767,980 66
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 66
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 66
KMPR Kemper 11/22 71.6100 -0.4900 -0.68 498,316 66
VMI Valmont Industries 11/22 342.0900 3.3500 0.99 237,906 66
NWE NorthWestern Energy 11/22 56.7500 0.2400 0.42 282,763 66
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 66
INGR Ingredion Incorporated 11/22 146.4700 2.1100 1.46 528,312 66
SSB SouthState 11/22 109.0000 2.1700 2.03 678,386 66
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 66
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 66
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 66
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 66
KRC Kilroy Realty Corporation 11/22 40.6500 0.9100 2.29 963,432 66
RGA Reinsurance Group of America Inc. 11/22 230.7000 1.5300 0.67 427,662 66
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 66
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 66
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 66
OGS ONE Gas, Inc. 11/22 77.8700 0.9900 1.29 279,244 65
WU Western Union Co. 11/22 11.0600 0.2000 1.84 4,300,358 65
AFG American Financial Group 11/22 146.4700 2.6800 1.86 519,091 65
FAF First American Corporation (The) 11/22 67.6400 1.2200 1.84 505,961 65
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 65
SON Sonoco Products Co. 11/22 50.9200 0.7700 1.54 483,421 65
SBRA Sabra Healthcare REIT 11/22 18.4100 0.0600 0.33 1,716,327 65
SLM SLM 11/22 27.1300 2.2700 9.13 6,476,372 65
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 65
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 65
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 65
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 65
CMA Comerica Incorporated 11/22 71.0900 2.1900 3.18 1,992,993 65
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 64
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 64
TOL Toll Brothers 11/22 157.5900 5.2300 3.43 1,242,026 64
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 64
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 64
NSP Insperity 11/22 76.0900 2.2500 3.05 370,015 64
VSH Vishay 11/22 15.9800 0.4800 3.10 1,597,849 64
CNO CNO Financial Group Inc. 11/22 39.9100 0.5300 1.35 509,230 64