首頁 / 個股資料 / 相關公司 / ETF成分股
GCT Semiconductor Holding, Inc.
〈GCTS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACAD ACADIA Pharmaceuticals 11/20 16.2700 0.0600 0.37 1,087,297 3
ACCD Accolade 11/20 3.5600 0.0700 2.01 1,460,212 3
ACEL Accel Entertainment 11/20 11.4000 -0.0200 -0.18 108,892 3
ACHR Archer 11/20 5.0600 -0.0700 -1.36 28,598,844 3
ACHV Achieve Life Sciences 11/20 4.3050 -0.0350 -0.81 74,966 3
ACIC American Coastal Insurance 11/20 12.9900 -0.1100 -0.84 187,731 3
ACIW ACI Worldwide 11/20 54.7300 0.2800 0.51 503,828 3
ACLS Axcelis Technologies, Inc. 11/20 71.0000 0.7500 1.07 899,621 3
ACLX Arcellx 11/20 87.2200 -0.3700 -0.42 345,138 3
ACMR ACM Research 11/20 18.6800 0.2800 1.52 586,204 3
ACVA ACV Auctions 11/20 21.3700 -0.0900 -0.42 980,700 3
ADCT ADC Therapeutics 11/20 1.9800 -0.0800 -3.88 421,982 3
ADEA Adeia 11/20 11.5200 0.0100 0.09 626,951 3
ADMA ADMA Biologics 11/20 21.3700 0.7400 3.59 2,246,303 3
ABSI AbSci 11/20 2.6800 -0.0400 -1.47 1,059,977 3
ABUS Arbutus Biopharma 11/20 3.4400 -0.0500 -1.43 626,519 3
ADUS Addus 11/20 120.9900 0.7900 0.66 131,208 3
AEHR Aehr Test Systems 11/20 11.2700 0.1100 0.99 540,561 3
AEIS Advanced Energy 11/20 110.7700 -0.7900 -0.71 232,299 3
AEO American Eagle Outfitters Inc. 11/20 17.2700 -0.1600 -0.92 4,432,197 3
AESI Atlas Energy Solutions 11/20 21.2100 0.2900 1.39 586,091 3
AEYE AudioEye 11/20 25.0050 -0.5750 -2.25 119,208 3
AFRI Forafric 11/20 10.1600 -0.1400 -1.36 21,248 3
AGEN Agenus 11/20 2.6700 0.1000 3.89 504,592 3
AGL agilon health 11/20 1.6700 0.0800 5.03 3,090,657 3
AGM Federal Agricultural Mortgage - Class C 11/20 201.7700 -3.3600 -1.64 41,936 3
AGS PlayAGS 11/20 11.6600 -0.0500 -0.43 96,981 3
AGX Argan 11/20 146.8700 -1.9700 -1.32 193,876 3
AGYS Agilysys 11/20 125.7800 2.6400 2.14 147,833 3
AHCO AdaptHealth 11/20 9.7200 -0.0200 -0.21 683,111 3
AHH Armada Hoffler Properties, Inc. 11/20 10.9400 -0.1000 -0.91 505,420 3
AI C3.ai 11/20 32.3600 -0.6000 -1.82 9,005,034 3
AILE iLearningEngines 11/20 1.2000 0.1200 11.11 865,547 3
AIN Albany 11/20 83.5600 0.0300 0.04 508,766 3
AIP Arteris 11/20 8.1000 0.0100 0.12 87,226 3
AIR AAR 11/20 67.5400 0.1900 0.28 174,356 3
AIRS Airsculpt Technologies 11/20 6.3500 -0.0250 -0.39 125,966 3
AISP Airship AI 11/20 2.5600 -0.1600 -5.88 790,504 3
AIT Applied Industrial 11/20 265.7400 -0.5300 -0.20 179,074 3
AIV Apartment Investment & Management Co. 11/20 8.7400 -0.0800 -0.91 540,948 3
AKBA Akebia Therapeutics 11/20 1.7900 -0.0300 -1.65 1,148,791 3
AKRO Akero Therapeutics 11/20 30.6350 -0.3950 -1.27 539,077 3
AKYA Akoya BioSciences 11/20 2.1600 0 0 119,919 3
ALDX Aldeyra Therapeutics 11/20 4.7600 -0.1800 -3.64 608,087 3
ALEC Alector 11/20 3.6350 -0.2150 -5.58 537,814 3
ALG Alamo Group 11/20 191.7400 1.0400 0.55 51,375 3
ALHC Alignment Healthcare 11/20 11.9500 0.8600 7.75 3,322,973 3
ALMS Alumis 11/20 9.6400 -0.7100 -6.86 244,995 3
ALNT Allient 11/20 24.8700 -0.0400 -0.16 224,864 3
ALRM Alarm.com 11/20 60.2000 0.4400 0.74 450,101 3
ALT Altimmune 11/20 8.0500 0.5800 7.76 4,753,727 3
ALTG Alta Equipment Group 11/20 7.4500 0.3300 4.63 445,224 3
ALTR Altair Engineering 11/20 104.3700 0.1200 0.12 864,128 3
ALX Alexander's Inc. 11/20 218.6600 -2.4100 -1.09 8,384 3
ALXO ALX Oncology 11/20 1.2100 -0.0200 -1.63 580,034 3
ALKS Alkermes 11/20 27.9100 0.4300 1.56 1,696,008 3
ALKT Alkami Technology 11/20 37.7500 -0.0600 -0.16 800,371 3
AMBA Ambarella 11/20 59.0700 0.0400 0.07 208,680 3
AMN AMN Healthcare Services 11/20 24.8000 -0.2500 -1.00 787,790 3
AMPH Amphastar 11/20 44.0900 0.4700 1.08 607,136 3
AMPL Amplitude 11/20 10.3350 -0.1550 -1.48 361,149 3
AMBP Ardagh Metal Packaging 11/20 3.6300 0.0300 0.83 695,611 3
AMPX Amprius 11/20 1.9300 -0.1400 -6.76 1,971,597 3
AMRX Amneal Pharmaceuticals 11/20 8.4100 -0.0300 -0.36 729,157 3
AMSC American Superconductor 11/20 31.1600 -0.4100 -1.30 701,322 3
AMSF AMERISAFE 11/20 57.8400 -0.1700 -0.29 54,253 3
AMWD American Woodmark 11/20 94.9300 0.4600 0.49 150,959 3
ANAB AnaptysBio 11/20 20.3100 0.3400 1.70 345,742 3
ANDE Andersons 11/20 47.5900 0.4000 0.85 167,905 3
ANF Abercrombie & Fitch Co. 11/20 136.8100 -5.7700 -4.05 1,326,838 3
AMR Alpha Metallurgical Resources 11/20 243.3600 2.0300 0.84 113,099 3
AMRC Ameresco 11/20 26.7500 0.2200 0.83 253,898 3
ANIK Anika Therapeutics 11/20 17.1800 0.1400 0.82 168,341 3
ANIP ANI Pharmaceuticals 11/20 55.1000 -0.5900 -1.06 365,202 3
ANRO Alto Neuroscience 11/20 4.2700 -0.2100 -4.69 356,121 3
AOMR Angel Oak Mortgage REIT 11/20 9.2500 -0.1200 -1.28 76,099 3
AORT Artivion 11/20 27.1700 0.2400 0.89 221,973 3
APAM Artisan Partners Asset Management 11/20 46.8600 0.4300 0.93 304,116 3
APEI American Public Education 11/20 19.1200 -0.0400 -0.21 119,765 3
APGE Apogee Therapeutics 11/20 45.0400 -1.4800 -3.18 348,121 3
APLD Applied Digital 11/20 8.7600 -0.4000 -4.37 21,967,428 3
APLT Applied Therapeutics, Inc. 11/20 9.4300 0.5000 5.60 1,614,677 3
APOG Apogee Enterprises 11/20 81.3000 0.2300 0.28 103,692 3
APPN Appian 11/20 36.1200 -0.7100 -1.93 437,323 3
AQST Aquestive Therapeutics 11/20 4.7350 -0.0850 -1.76 1,274,283 3
ARAY Accuray 11/20 1.8300 -0.0100 -0.54 590,163 3
ARCB ArcBest 11/20 106.7600 -0.9500 -0.88 236,661 3
ARCT Arcturus Therapeutics 11/20 16.1700 -1.8900 -10.47 448,793 3
ARDT Ardent Health Partners 11/20 16.4400 -0.2000 -1.20 180,749 3
ARDX Ardelyx 11/20 4.9200 0.1300 2.71 4,359,323 3
ARHS Arhaus 11/20 9.7100 0.4600 4.97 1,377,247 3
ARIS Aris Water Solutions 11/20 26.3700 1.5000 6.03 512,538 3
ARKO ARKO 11/20 6.6200 0.0700 1.07 210,887 3
ARLO Arlo Technologies 11/20 11.7200 -0.2200 -1.84 1,086,285 3
AROC Archrock 11/20 24.3200 -0.2200 -0.90 1,124,821 3
ARRY Array Technologies 11/20 6.3700 0.2700 4.43 5,954,297 3
ARTV Artiva Biotherapeutics 11/20 10.9600 -0.3400 -3.01 25,345 3
ARVN Arvinas 11/20 22.6900 1.0500 4.85 744,096 3
ARWR Arrowhead Pharmaceuticals 11/20 18.7100 0.1100 0.59 792,148 3
ASAN Asana 11/20 13.9300 0.1500 1.09 1,353,827 3
ARQ Arq 11/20 7.5200 -0.4000 -5.05 261,665 3
ARQT Arcutis Biotherapeutics 11/20 10.1800 0.0900 0.89 1,025,343 3
ASGN ASGN 11/20 85.0800 0.6900 0.82 386,835 3
ASO Academy Sports and Outdoors 11/20 45.2600 -0.7700 -1.67 2,018,488 3
ASPI ASP Isotopes 11/20 7.1500 -0.1000 -1.38 4,020,130 3
ASPN Aspen Aerogels 11/20 13.9800 -0.1200 -0.85 2,663,168 3
ATEC Alphatec 11/20 9.9300 0.3600 3.76 2,332,846 3
ATEN A10 Networks 11/20 16.4800 0.0800 0.49 618,871 3
ATEX Anterix 11/20 33.0800 -0.1100 -0.33 86,451 3
ATGE Adtalem Global Education 11/20 87.2900 -0.4800 -0.55 260,791 3
ATKR Atkore 11/20 84.1500 -2.1700 -2.51 1,305,616 3
ATLC Atlanticus Holdings 11/20 51.4700 0.7700 1.52 53,571 3
ASTH Astrana Health 11/20 41.0400 0.1100 0.27 190,129 3
ATMU Atmus 11/20 42.9800 -0.0400 -0.09 429,270 3
ATNM Actinium Pharmaceuticals 11/20 1.3900 -0.0300 -2.11 286,421 3
ATOS Atossa Therapeutics 11/20 1.2000 -0.0800 -6.25 1,328,345 3
ATRC AtriCure 11/20 36.0300 -0.3100 -0.85 353,672 3
AUPH Aurinia Pharmaceuticals 11/20 8.2400 0.1100 1.35 1,273,531 3
AUR Aurora 11/20 6.0100 -0.2300 -3.69 9,172,168 3
AVAH Aveanna Healthcare 11/20 5.7700 -0.0300 -0.52 149,168 3
AVAV AeroVironment 11/20 198.3400 3.4500 1.77 719,460 3
AVBP ArriVent Biopharma 11/20 27.4100 -0.0100 -0.04 101,937 3
AVO Mission Produce 11/20 12.9900 -0.1300 -0.99 141,762 3
AVPT AvePoint 11/20 17.5000 0.9300 5.61 3,511,175 3
AVTE Aerovate Therapeutics 11/20 2.6600 -0.0100 -0.37 387,844 3
AVXL Anavex Life Sciences 11/20 8.4750 0.2350 2.85 924,261 3
AWR American States Water Company 11/20 84.4000 -0.7900 -0.93 235,515 3
AX Axos Financial 11/20 79.7300 0.1100 0.14 569,592 3
AXGN AxoGen 11/20 12.9000 0.1500 1.18 229,693 3
AVDL Avadel Pharmaceuticals 11/20 10.7500 0.0300 0.28 845,511 3
AVDX AvidXchange 11/20 10.7100 0.0700 0.66 1,355,660 3
AXSM Axsome Therapeutics 11/20 94.6000 -0.8600 -0.90 396,716 3
AZZ AZZ Incorporated 11/20 87.6600 0.7400 0.85 174,838 3
BAND Bandwidth 11/20 17.9900 0.0400 0.22 157,637 3
BANF BancFirst 11/20 121.2100 -0.2600 -0.21 64,192 3
BASE Couchbase 11/20 20.3900 0.2000 0.99 192,516 3
BATRA Atlanta Braves Holdings - Series A 11/20 41.2400 -0.9900 -2.34 64,824 3
BATRK Atlanta Braves Holdings - Series C 11/20 39.3000 -1.0300 -2.55 348,302 3
BBAI BigBear.ai 11/20 2.0900 0.0300 1.46 10,338,322 3
ATXS Astria Therapeutics 11/20 9.5800 -0.1700 -1.74 265,862 3
BBIO BridgeBio Pharma 11/20 23.0400 0.5000 2.22 1,395,914 3
BBSI Barrett Business Services 11/20 42.3500 0.7400 1.78 107,915 3
BBW Build-A-Bear Workshop Inc. 11/20 36.2700 -0.4100 -1.12 239,107 3
BCC Boise Cascade 11/20 137.4100 -0.7700 -0.56 128,783 3
BCO Brink's 11/20 92.5400 0.7800 0.85 284,494 3
BCPC Balchem 11/20 178.0300 0.5000 0.28 82,172 3
BCRX BioCryst Pharmaceuticals 11/20 7.3000 0.0900 1.25 1,643,106 3
BDC Belden 11/20 118.6800 0 0 178,718 3
BECN Beacon Roofing Supply 11/20 108.9400 -0.3000 -0.27 611,070 3
BFS Saul Centers Inc. 11/20 39.7000 -0.3700 -0.92 28,715 3
BDTX Black Diamond Therapeutics 11/20 2.4300 -0.1200 -4.71 475,197 3
BE Bloom Energy 11/20 24.8000 1.0500 4.42 14,335,155 3
BHVN Biohaven 11/20 46.8300 0.5300 1.14 785,384 3
BIGC BigCommerce Holdings 11/20 6.3700 0.3300 5.46 1,001,927 3
BJRI BJ's Restaurants 11/20 34.1300 -0.0600 -0.18 221,812 3
BKD Brookdale Senior Living 11/20 5.2200 0.0200 0.38 765,120 3
BKE Buckle 11/20 47.2200 -0.0300 -0.06 295,162 3
BL BlackLine 11/20 58.5300 0.8300 1.44 1,087,828 3
BLBD Blue Bird 11/20 39.3000 1.6400 4.35 943,598 3
BLFS BioLife Solutions 11/20 25.0100 2.5700 11.45 926,543 3
BLKB Blackbaud 11/20 83.0200 -0.4800 -0.57 200,392 3
BLMN Bloomin' Brands 11/20 12.5900 0.0300 0.24 1,328,759 3
BLND Blend Labs 11/20 5.0700 0.1000 2.01 3,650,025 3
BLNK Blink Charging 11/20 1.5350 -0.0150 -0.97 4,480,888 3
BLZE Backblaze 11/20 6.2300 -0.0800 -1.27 223,073 3
BMBL Bumble 11/20 7.7500 -0.0700 -0.90 1,276,753 3
BMEA Biomea Fusion 11/20 6.2800 -0.1400 -2.18 552,719 3
BMI Badger Meter 11/20 216.7500 5.6800 2.69 279,979 3
BOLD Boundless Bio 11/20 2.7100 0.0200 0.74 50,291 3
BOOM DMC Global 11/20 7.2700 -0.2800 -3.71 315,641 3
BOOT Boot Barn 11/20 132.6500 -0.2100 -0.16 636,617 3
BOW Bowhead Specialty 11/20 35.1400 0.4900 1.41 127,113 3
BOX Box 11/20 33.1700 0.0200 0.06 1,358,249 3
BPMC Blueprint Medicines 11/20 94.8100 0.2100 0.22 566,224 3
BRCC BRC 11/20 2.8600 -0.1000 -3.38 736,594 3
BRY Berry 11/20 4.1900 -0.0100 -0.24 1,377,611 3
BRZE Braze 11/20 36.0200 -0.1800 -0.50 934,946 3
BSIG BrightSphere Investment Group 11/20 30.1900 0.2800 0.94 144,116 3
BOC Boston Omaha 11/20 14.7100 0.1700 1.17 63,667 3
BSVN Bank7 11/20 47.0000 -0.2800 -0.59 16,431 3
BTMD Biote 11/20 6.0600 -0.0300 -0.49 127,903 3
BTSG BrightSpring Health Services 11/20 18.7900 0.1400 0.75 968,760 3
BWIN Baldwin Insurance 11/20 45.4700 1.2500 2.83 406,670 3
BWMN Bowman Consulting 11/20 26.4900 0.1900 0.72 84,601 3
BVS Bioventus 11/20 11.4100 -0.1800 -1.55 287,154 3
BYND Beyond Meat 11/20 5.1500 0.2700 5.53 3,407,866 3
CABA Cabaletta Bio 11/20 2.2600 -0.2800 -11.02 2,485,348 3
CADL Candel Therapeutics 11/20 3.9800 -0.0100 -0.25 354,054 3
CAKE Cheesecake Factory 11/20 46.6300 0.0600 0.13 705,373 3
CAL Caleres 11/20 29.7500 -0.0100 -0.03 547,373 3
CALM Cal-Maine Foods 11/20 94.7800 -0.3600 -0.38 379,990 3
CALX Calix 11/20 30.4200 -1.9300 -5.97 1,315,353 3
CAPR Capricor Therapeutics 11/20 18.9200 0.4600 2.49 818,956 3
BYRN Byrna 11/20 19.3400 -2.0000 -9.37 1,072,502 3
CARG CarGurus 11/20 35.1600 -0.2900 -0.82 644,885 3
CASH Pathward Financial 11/20 79.5200 0.5500 0.70 152,699 3
CASS Cass Information Systems 11/20 43.9000 -0.3900 -0.88 28,367 3
CATX Perspective Therapeutics 11/20 6.1700 -0.6100 -9.00 1,158,655 3
CBRL Cracker Barrel Old Country Store 11/20 46.3700 -0.8500 -1.80 645,216 3
CBT Cabot 11/20 107.2100 -0.5700 -0.53 684,336 3
CBZ CBIZ 11/20 77.8900 0.8200 1.06 276,937 3
CCB Coastal Financial 11/20 74.7900 1.2000 1.63 82,830 3
CBL CBL 11/20 28.7700 0.5400 1.91 173,421 3
CCO Clear Channel Outdoor 11/20 1.5600 0 0 550,626 3
CCOI Cogent Communications 11/20 81.4000 1.4400 1.80 415,418 3
CDLX Cardlytics 11/20 3.6700 0.1600 4.56 526,571 3
CDMO Avid Bioservices 11/20 12.2200 0.0300 0.25 1,158,458 3
CDNA CareDx 11/20 22.3700 0.3100 1.41 574,481 3
CCS Century Communities 11/20 86.4500 0.6500 0.76 538,561 3
CDRE Cadre Holdings 11/20 32.4300 0.4800 1.50 307,848 3
CELC Celcuity 11/20 12.7800 0.3100 2.49 261,764 3
CENT Central Garden & Pet - Common Stock 11/20 37.3700 0.7100 1.94 87,773 3
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/20 32.0400 0.6000 1.91 194,789 3
CENX Century Aluminum 11/20 23.0800 0.1200 0.52 715,531 3
CERS Cerus 11/20 1.6600 -0.0200 -1.19 753,068 3
CEVA CEVA, 11/20 28.0500 -0.2300 -0.81 105,056 3
CDXC ChromaDex 11/20 7.5000 -0.0200 -0.27 578,532 3
CDXS Codexis 11/20 4.3300 0.0800 1.88 808,638 3
CDZI Cadiz 11/20 3.1500 -0.0900 -2.78 171,867 3
CECO CECO Environmental 11/20 29.9700 0.2800 0.94 554,094 3
CGEM Cullinan Therapeutics 11/20 12.5800 -0.5200 -3.97 854,755 3
CGON CG Oncology 11/20 32.2400 -0.5600 -1.71 755,623 3
CHCO City Holding 11/20 128.4100 -0.2400 -0.19 25,780 3
CHCT Community Healthcare Trust 11/20 18.3900 -0.3000 -1.61 132,294 3
CHEF Chefs' Warehouse 11/20 43.9550 2.0750 4.95 434,412 3
CHPT ChargePoint 11/20 1.0900 -0.0400 -3.54 9,033,567 3
CHRS Coherus BioSciences 11/20 1.1000 0.2785 33.90 8,879,288 3
CHX ChampionX 11/20 30.7000 0.1700 0.56 1,459,626 3
CIFR Cipher Mining 11/20 6.5100 -0.1700 -2.54 10,560,818 3
CIX CompX International Inc. 11/20 27.9800 -0.5800 -2.03 13,518 3
CLB Core Laboratories 11/20 20.3100 0.5100 2.58 176,093 3
CLBK Columbia Financial 11/20 17.9500 -0.1300 -0.72 49,711 3
CLDX Celldex Therapeutics 11/20 26.4000 1.4200 5.68 1,123,258 3
CLMB Climb Global Solutions 11/20 134.1800 0.4900 0.37 52,393 3
CLYM Climb Bio 11/20 3.0800 -0.1700 -5.23 130,976 3
CLPR Clipper Realty 11/20 5.0900 -0.0300 -0.59 65,559 3
CLSK CleanSpark 11/20 14.0000 -0.1200 -0.85 49,099,912 3
CMPO CompoSecure 11/20 15.4000 0.1200 0.79 826,917 3
CMPR Cimpress 11/20 78.3800 1.3500 1.75 156,305 3
CMRE Costamare 11/20 14.4400 -0.0600 -0.41 252,795 3
CNK Cinemark 11/20 32.7900 -0.6600 -1.97 3,025,559 3
CNMD CONMED 11/20 70.6900 -1.0600 -1.48 262,558 3
CNS Cohen & Steers 11/20 99.6500 -0.3400 -0.34 102,506 3
COCO Vita Coco 11/20 36.8000 1.3200 3.72 952,220 3
COGT Cogent Biosciences 11/20 9.0800 0.0200 0.22 1,934,643 3
COLL Collegium Pharmaceutical 11/20 30.0000 0.2500 0.84 379,121 3
COMP Compass 11/20 6.4400 0.1400 2.22 3,368,803 3
CON Concentra 11/20 21.2600 0.9900 4.88 1,586,583 3
COOP Mr. Cooper Group 11/20 97.0900 -0.8600 -0.88 479,721 3
CORT Corcept Therapeutics 11/20 56.0900 1.7850 3.29 1,014,231 3
CORZ Core Scientific 11/20 17.2600 0.7900 4.80 10,225,676 3
COUR Coursera 11/20 6.9600 0.1200 1.75 961,870 3
CRAI CRA International 11/20 192.6200 2.0500 1.08 24,869 3
CRBP Corbus Pharmaceuticals 11/20 16.0800 -0.4800 -2.90 257,273 3
CPRX Catalyst 11/20 21.1500 -0.2400 -1.12 949,429 3
CRCT Cricut 11/20 5.1000 -0.1400 -2.67 272,740 3
CRDF Cardiff Oncology 11/20 2.5300 -0.0900 -3.44 490,834 3
CRDO Credo 11/20 42.9700 -0.9700 -2.21 1,980,867 3
CRGX CARGO Therapeutics 11/20 15.8200 -0.2900 -1.80 212,265 3
CRGY Crescent Energy 11/20 14.5600 0.2500 1.75 2,458,622 3
CRNX Crinetics Pharmaceuticals 11/20 56.0700 0.9000 1.63 493,583 3
CRS Carpenter Technology 11/20 180.7000 -3.8000 -2.06 642,909 3
CRSR Corsair 11/20 6.7500 0.1600 2.43 317,164 3
CRVL CorVel 11/20 355.2300 -3.0900 -0.86 38,870 3
CRVO CervoMed 11/20 9.6400 -0.4400 -4.37 62,624 3
CSGS CSG Systems 11/20 54.4800 0.2600 0.48 243,594 3
CRMD CorMedix 11/20 10.7400 -0.3300 -2.98 2,081,780 3
CRML Critical Metals 11/20 5.7300 -0.3100 -5.13 8,994 3
CSTL Castle Biosciences 11/20 28.4500 -0.4200 -1.45 310,481 3
CSTM Constellium 11/20 11.6800 0.1000 0.86 1,484,372 3
CSV Carriage Services 11/20 38.2500 -0.5500 -1.42 56,917 3
CSWI CSW Industrials 11/20 412.0300 -4.4500 -1.07 87,057 3
CTGO Contango ORE 11/20 18.8200 -0.4800 -2.49 57,862 3
CTLP Cantaloupe 11/20 8.8800 -0.0700 -0.78 183,773 3
CTNM Contineum Therapeutics 11/20 13.6500 0.3500 2.63 80,018 3
CTOS Custom Truck One Source 11/20 5.1800 0.1200 2.37 361,786 3
CTRE CareTrust REIT 11/20 30.6600 -0.4200 -1.35 842,588 3
CTRI Centuri 11/20 21.0700 0.2200 1.06 295,120 3
CTS CTS 11/20 52.7500 0.3800 0.73 118,440 3
CTV Innovid 11/20 1.6200 -0.0900 -5.26 342,126 3
CURV Torrid Holdings 11/20 3.9600 0 0 100,429 3
CVCO Cavco Industries 11/20 475.4100 4.0800 0.87 35,428 3
CVGW Calavo Growers, Inc. 11/20 27.0900 -0.0100 -0.04 76,315 3
CVI CVR Energy 11/20 18.7000 -0.0900 -0.48 828,499 3
CVLG Covenant Logistics Group 11/20 56.7400 -0.5900 -1.03 26,363 3
CVLT CommVault 11/20 170.9600 2.3100 1.37 286,518 3
CVRX CVRx 11/20 13.5200 0.1000 0.75 223,956 3
CWAN Clearwater Analytics 11/20 30.9000 0.0800 0.26 2,034,475 3
CWST Casella Waste Systems 11/20 109.0500 -0.3100 -0.28 279,584 3
CWT California Water Service 11/20 51.0800 -0.4000 -0.78 199,038 3
CXM Sprinklr 11/20 7.8200 0.0400 0.51 2,234,973 3
CYH Community Health Systems 11/20 3.8300 0.0200 0.52 1,153,782 3
CYRX CryoPort 11/20 6.5700 -0.3650 -5.26 567,933 3
CYTK Cytokinetics 11/20 49.8600 -1.2300 -2.41 1,570,955 3
CZFS Citizens Financial Services 11/20 68.9100 -1.0900 -1.56 29,756 3
CWCO Consolidated Water 11/20 26.3500 0.1900 0.73 60,963 3
CWH Camping World 11/20 22.8200 0.2100 0.93 906,337 3
DAKT Daktronics 11/20 14.3500 -0.8250 -5.44 756,056 3
DAVE Dave 11/20 78.0000 -3.5300 -4.33 222,237 3
DAWN Day One Biopharmaceuticals 11/20 13.6200 0.1000 0.74 577,961 3
DBRG DigitalBridge 11/20 11.7400 -0.6000 -4.86 3,668,314 3
DC Dakota Gold 11/20 2.2000 -0.0200 -0.90 174,790 3
DCGO DocGo 11/20 4.1000 0.0800 1.99 375,932 3
DENN Denny's 11/20 6.2700 0.0100 0.16 794,387 3
DESP Despegar.com 11/20 17.7100 0.3500 2.02 1,292,857 3
DFH Dream Finders Homes 11/20 27.9100 0.5400 1.97 364,953 3
DFIN Donnelley Financial Solutions 11/20 60.0600 -0.0700 -0.12 108,645 3
DEC Diversified Energy 11/20 16.1100 0.2600 1.64 393,985 3
DHIL Diamond Hill 11/20 169.6600 0.5000 0.30 14,065 3
DIBS 1stdibs.com 11/20 3.7950 0.1050 2.85 165,987 3
DIN Dine Brands Global 11/20 32.5200 0.2800 0.87 402,469 3
DIOD Diodes 11/20 55.5900 0.8900 1.63 288,851 3
DJCO Daily Journal 11/20 561.6200 18.5100 3.41 8,571 3
DK Delek US Holdings 11/20 18.0400 0.0600 0.33 781,468 3
DLHC DLH 11/20 8.3400 0.0100 0.12 25,403 3
DNTH Dianthus Therapeutics 11/20 20.7700 -1.5000 -6.74 194,963 3
DNUT Krispy Kreme 11/20 10.8900 0.0600 0.55 790,333 3
DOCN DigitalOcean 11/20 37.5300 -0.4900 -1.29 561,253 3
DMRC Digimarc 11/20 31.3600 -1.0100 -3.12 156,503 3
DNLI Denali Therapeutics 11/20 24.4200 0.0800 0.33 767,974 3
DOMO Domo 11/20 8.7900 0.0200 0.23 139,312 3
DORM Dorman Products 11/20 135.1500 -0.4900 -0.36 131,060 3
DRS Leonardo DRS 11/20 34.9600 -0.1500 -0.43 435,332 3
DRVN Driven Brands 11/20 15.7100 -0.6200 -3.80 591,593 3
DSGR Distribution Solutions Group 11/20 37.3100 -0.5100 -1.35 24,108 3
DSP Viant Technology 11/20 18.2100 -0.0100 -0.05 302,843 3
DTI Drilling Tools 11/20 3.3900 0.0100 0.30 53,615 3
DVAX Dynavax Technologies 11/20 12.1700 0.1600 1.33 1,352,756 3
DXPE DXP Enterprises, Inc. 11/20 68.1100 -0.3400 -0.50 68,594 3
DY Dycom 11/20 176.5600 -26.2300 -12.93 1,451,020 3
DYN Dyne Therapeutics 11/20 29.9900 0.3100 1.04 1,088,422 3
EAF GrafTech International 11/20 2.0800 -0.0700 -3.26 1,171,040 3
EAT Brinker International Inc. 11/20 124.7400 2.6100 2.14 1,244,816 3
EB Eventbrite 11/20 3.4600 -0.0700 -1.98 1,319,180 3
EGHT 8x8 11/20 2.8400 0.1500 5.58 969,601 3
EGY VAALCO Energy 11/20 5.3000 -0.0400 -0.75 1,100,865 3
EHAB Enhabit 11/20 7.4600 0.1900 2.61 331,523 3
EGAN eGain 11/20 5.0500 0.0200 0.40 39,509 3
ELEV Elevation Oncology 11/20 0.5811 0.0011 0.19 305,661 3
ENFN Enfusion 11/20 9.8900 0.2500 2.59 406,208 3
ENR Energizer Holdings 11/20 37.6600 0.4100 1.10 1,080,367 3
ENS Enersys 11/20 94.2600 0.1500 0.16 269,956 3
ENSG Ensign Group 11/20 144.6600 0.1000 0.07 349,194 3
ELVN Enliven Therapeutics 11/20 25.4300 -0.7500 -2.86 155,434 3
EMBC Embecta 11/20 13.6100 0.1300 0.96 359,263 3
ENV Envestnet 11/20 63.0900 0 0 1,665,744 3
ENVX Enovix 11/20 9.0100 0.0800 0.90 4,024,387 3
EOLS Evolus 11/20 12.6300 0.2400 1.94 429,871 3
EP Empire Petroleum 11/20 5.3500 -0.3700 -6.47 15,566 3
EPAC Enerpac Tool Group 11/20 47.5200 0.4100 0.87 182,683 3
EPM Evolution Petroleum Corporation 11/20 5.8900 -0.0100 -0.17 249,412 3
ERII Energy Recovery 11/20 15.5000 0.1500 0.98 713,662 3
ESE ESCO Technologies 11/20 146.9900 0.7400 0.51 93,965 3
ESPR Esperion Therapeutics 11/20 2.4100 0 0 4,286,690 3
ESQ Esquire Financial Holdings 11/20 73.0100 0.3900 0.54 23,201 3
EU enCore Energy 11/20 3.8300 -0.1000 -2.54 712,061 3
EVC Entravision Communications 11/20 2.3900 0.0300 1.27 132,395 3
EVCM EverCommerce 11/20 11.2600 0.0600 0.54 95,062 3
EVER EverQuote 11/20 18.8500 0.0600 0.32 353,903 3
EVEX Eve 11/20 3.0500 0.0100 0.33 101,009 3
EVGO EVgo 11/20 5.9800 0.1500 2.57 7,345,113 3
EVH Evolent Health 11/20 11.3100 -0.6400 -5.36 2,497,150 3
EVI EVI Industries 11/20 18.3200 -0.0900 -0.49 8,444 3
EVLV Evolv Technologies 11/20 2.6200 -0.1100 -4.03 1,692,864 3
EVRI Everi Holdings 11/20 13.3400 -0.0100 -0.07 315,301 3
EVTC Evertec 11/20 34.8400 -0.8200 -2.30 312,124 3
EWCZ European Wax Center 11/20 5.7100 -0.1900 -3.22 633,451 3
EWTX Edgewise Therapeutics 11/20 31.9500 0.4400 1.40 346,025 3
EXLS ExlService 11/20 44.3800 0.1000 0.23 729,523 3
EXPI eXp World Holdings 11/20 12.8400 0.0100 0.08 669,075 3
EXPO Exponent 11/20 95.0500 0.1800 0.19 151,949 3
EXTR Extreme Networks 11/20 15.4300 0.0100 0.06 787,468 3
EYE National Vision Holdings 11/20 11.3400 0.0600 0.53 725,921 3
EYPT EyePoint Pharmaceuticals 11/20 8.9550 -0.2550 -2.77 1,556,701 3
FA First Advantage 11/20 18.2500 0.6400 3.63 974,561 3
FBIZ First Business Financial Services 11/20 49.7950 -0.1550 -0.31 17,488 3
FBLG FibroBiologics 11/20 2.2400 -0.1400 -5.88 185,906 3
FC Franklin Covey 11/20 35.2900 -0.2100 -0.59 50,846 3
FBP First BanCorp. 11/20 20.6900 0.1500 0.73 968,551 3
FCFS FirstCash 11/20 105.2000 0.1400 0.13 155,812 3
FELE Franklin Electric Co., Inc. 11/20 104.8300 -0.5100 -0.48 149,858 3
FENC Fennec Pharmaceuticals 11/20 4.6400 0.3650 8.54 190,813 3
FDMT 4D Molecular Therapeutics 11/20 8.4100 -0.2600 -3.00 790,179 3
FFIN First Financial Bankshares 11/20 40.6200 -0.3300 -0.81 369,572 3
FFWM First Foundation 11/20 7.6300 -0.0300 -0.39 313,462 3
FG F&G 11/20 45.4100 -0.2100 -0.46 47,121 3
FHTX Foghorn Therapeutics 11/20 7.8600 0.0600 0.77 78,265 3
FIGS FIGS 11/20 4.6700 -0.2800 -5.66 4,767,519 3
FIZZ National Beverage Corp. 11/20 47.3900 0.0500 0.11 120,915 3
FLNC Fluence Energy 11/20 21.9100 0.8200 3.89 1,645,414 3
FLNG FLEX LNG 11/20 26.5000 0.0800 0.30 354,543 3
FLR Fluor 11/20 52.5300 -0.1400 -0.27 1,910,707 3
FLWS 1-800 FLOWERS.COM 11/20 7.5100 0.1600 2.18 312,402 3
FLYW Flywire 11/20 22.3600 -0.0700 -0.31 1,375,402 3
FOLD Amicus Therapeutics 11/20 9.5900 0.0700 0.74 1,961,655 3
FOR Forestar Group 11/20 28.9100 -0.2200 -0.76 105,887 3
FORM FormFactor 11/20 39.6600 1.7900 4.73 908,632 3
FN Fabrinet 11/20 226.3000 -22.4400 -9.02 1,166,647 3
FNA Paragon 28 11/20 10.3500 -0.1500 -1.43 818,741 3
FRSH Freshworks 11/20 15.2800 0.2900 1.93 5,605,233 3
FSLY Fastly 11/20 6.4800 -0.2300 -3.43 1,694,510 3
FSS Federal Signal 11/20 91.6600 0.3100 0.34 451,560 3
FTAI FTAI Aviation 11/20 171.2100 0.1900 0.11 982,327 3
FTDR frontdoor 11/20 56.3200 2.2200 4.10 430,006 3
FUBO fuboTV 11/20 1.4400 0.0200 1.41 5,628,723 3
FUL H.B. Fuller 11/20 74.5700 0.8700 1.18 269,474 3
FULC Fulcrum Therapeutics 11/20 2.9900 -0.0200 -0.66 782,468 3
FUN Six Flags Entertainment 11/20 46.1000 0.2700 0.59 808,782 3
FWRG First Watch 11/20 17.4600 0.2900 1.69 1,277,768 3
GALT Galectin Therapeutics 11/20 2.8150 0.0600 2.18 132,468 3
GAMB Gambling.com 11/20 12.9100 0.3900 3.12 409,477 3
GBTG Global Business Travel 11/20 8.9800 -0.1700 -1.86 664,008 3
GCBC Greene County Bancorp 11/20 31.2200 -0.7100 -2.22 7,593 3
GCMG GCM Grosvenor 11/20 12.4300 0.3700 3.07 538,322 3
GCO Genesco 11/20 28.8600 -0.6400 -2.17 98,746 3
GCT GigaCloud Technology 11/20 23.2600 -0.8900 -3.69 1,278,512 3
GDYN Grid Dynamics 11/20 16.8100 0.2100 1.27 685,788 3
GERN Geron 11/20 3.9900 0.2000 5.28 9,507,966 3
GETY Getty Images 11/20 2.8600 -0.0900 -3.05 355,685 3
GFF Griffon 11/20 79.3700 3.2800 4.31 644,616 3
GH Guardant Health 11/20 30.6800 0 0 1,585,382 3
GKOS Glaukos 11/20 141.4400 -2.7700 -1.92 362,127 3
GHM Graham Corporation 11/20 42.7400 0.0600 0.14 60,464 3
GIC Global Industrial 11/20 27.3100 0 0 59,690 3
GLSI Greenwich LifeSciences 11/20 12.8500 0.0800 0.63 30,583 3
GMS GMS 11/20 98.3000 -0.9400 -0.95 384,288 3
GNE Genie Energy 11/20 15.6000 -0.0500 -0.32 64,284 3
GOGO Gogo 11/20 7.7400 -0.1600 -2.03 1,245,919 3
GOLF Acushnet Holdings 11/20 69.1000 -0.1100 -0.16 262,188 3
GOOD Gladstone Commercial Corporation 11/20 16.8000 -0.3700 -2.15 259,310 3
GMGI Golden Matrix Group 11/20 2.5200 -0.2500 -9.03 73,634 3
GPOR Gulfport Energy 11/20 174.6800 8.2300 4.94 386,919 3
GRBK Green Brick Partners 11/20 68.6800 -0.2200 -0.32 277,842 3
GRC Gorman-Rupp 11/20 40.9800 0.5000 1.24 51,321 3
GRND Grindr 11/20 14.6800 -0.2000 -1.34 355,387 3
GRPN Groupon 11/20 8.5000 -0.3800 -4.28 1,248,278 3
GRWG GrowGeneration 11/20 1.7800 0.0300 1.71 1,079,007 3
GSAT Globalstar 11/20 1.7100 -0.0300 -1.72 7,369,668 3
GSHD Goosehead Insurance 11/20 120.4300 3.1100 2.65 187,440 3
GTLS Chart Industries 11/20 168.6200 -0.4500 -0.27 545,677 3
GUTS Fractyl Health 11/20 2.0600 -0.1300 -5.94 294,871 3
GVA Granite Construction 11/20 97.2500 -0.2700 -0.28 404,519 3
GWRS Global Water Resources 11/20 12.8500 -0.1300 -1.00 13,836 3
HALO Halozyme Therapeutics 11/20 45.7600 0.9500 2.12 1,875,569 3
HBI Hanesbrands 11/20 8.4600 0.1900 2.30 5,817,115 3
HBIO Harvard Bioscience 11/20 2.1600 0.1100 5.37 162,596 3
HAE Haemonetics 11/20 84.9200 0.0900 0.11 618,035 3
HCAT Health Catalyst 11/20 7.3600 -0.1800 -2.39 472,361 3
HCI HCI Group, Inc. 11/20 108.0000 -1.6800 -1.53 133,862 3
HCKT Hackett Group 11/20 30.5500 0.1600 0.53 81,658 3
HDSN Hudson Technologies, Inc. 11/20 5.9100 0.1500 2.60 792,905 3
HEAR Turtle Beach 11/20 14.8400 -0.1400 -0.93 106,914 3
HEES H&E Equipment Services 11/20 55.2700 -0.6500 -1.16 332,557 3
HGV Hilton Grand Vacations 11/20 40.7800 -0.0300 -0.07 746,290 3
HI Hillenbrand 11/20 31.8400 0.4100 1.30 462,901 3
HIMS Hims & Hers Health 11/20 21.7900 -1.7400 -7.39 18,420,528 3
HLF Herbalife 11/20 8.4100 0.6900 8.94 3,213,450 3
HLIO Helios Technologies 11/20 49.9500 -0.5700 -1.13 111,117 3
HLIT Harmonic 11/20 12.0800 -0.1300 -1.06 634,646 3
HLLY Holley 11/20 2.6500 0.0300 1.15 291,744 3
HLMN Hillman Solutions 11/20 10.7800 -0.0400 -0.37 567,501 3
HLNE Hamilton Lane 11/20 194.4800 0.0700 0.04 157,887 3
HLVX HilleVax 11/20 1.7900 -0.0300 -1.65 98,422 3
HLX Helix Energy Solutions Group 11/20 10.8900 0.4000 3.81 1,182,868 3
HNST Honest 11/20 7.2500 -0.0700 -0.96 3,329,893 3
HOV Hovnanian Enterprises 11/20 171.9500 -0.3600 -0.21 35,006 3
HOWL Werewolf Therapeutics 11/20 1.6400 -0.0300 -1.80 481,911 3
HQI HireQuest 11/20 14.4800 -0.1900 -1.30 9,318 3
HQY HealthEquity 11/20 102.9600 0.2900 0.28 772,678 3
HRI Herc Holdings 11/20 213.4500 -2.1000 -0.97 257,976 3
HRMY Harmony Biosciences 11/20 32.7900 0.3100 0.95 311,029 3
HROW Harrow 11/20 42.4400 2.7400 6.90 585,839 3
HNI HNI 11/20 55.2900 0.5100 0.93 198,336 3
HRTX Heron Therapeutics 11/20 1.1200 -0.0700 -5.88 1,728,853 3
HSHP Himalaya Shipping 11/20 7.1500 -0.0200 -0.28 54,085 3
HSTM HealthStream 11/20 31.3000 -0.9400 -2.92 157,259 3
HTLD Heartland Express 11/20 12.1900 -0.0700 -0.57 398,208 3
HUMA Humacyte 11/20 4.4100 -0.0100 -0.23 2,095,607 3
HURN Huron Consulting Group 11/20 120.5600 0.2600 0.22 55,166 3
HWKN Hawkins 11/20 127.1800 0.8800 0.70 90,938 3
HY Hyster-Yale 11/20 54.2200 0.0300 0.06 76,196 3
IAS Integral Ad Science 11/20 10.8500 0.2100 1.97 654,501 3
IBP Installed Building 11/20 208.5300 1.6200 0.78 213,873 3
IBRX ImmunityBio 11/20 4.8750 -0.4750 -8.88 5,056,380 3
IBTA Ibotta 11/20 63.4400 -0.5700 -0.89 389,143 3
IDCC InterDigital 11/20 182.2900 -0.6100 -0.33 225,356 3
IDT IDT 11/20 49.4500 -0.5400 -1.08 57,035 3
IDYA IDEAYA Biosciences 11/20 25.5400 -0.3200 -1.24 545,587 3
IE Ivanhoe Electric 11/20 9.0800 -0.3400 -3.61 357,776 3
IESC IES Holdings 11/20 265.6000 -19.9100 -6.97 234,492 3
IGMS IGM Biosciences 11/20 9.7650 0.2250 2.36 204,690 3
IGT International Game 11/20 18.7500 -0.2200 -1.16 1,521,650 3
IIIN Insteel Industries 11/20 29.7700 0.2600 0.88 95,956 3
IIIV i3 Verticals 11/20 24.1100 0.9200 3.97 189,615 3
ICFI ICF 11/20 136.4800 3.0200 2.26 229,951 3
ICHR Ichor Holdings 11/20 31.1000 0.6800 2.24 610,193 3
IMAX Imax 11/20 24.7700 -0.1300 -0.52 655,243 3
IMNM Immunome 11/20 9.3300 -0.0600 -0.64 700,392 3
IMVT Immunovant 11/20 26.1700 0.9500 3.77 1,009,621 3
IMXI International Money Express 11/20 21.1700 0.2300 1.10 215,984 3
INBK First Internet 11/20 39.5000 -0.9300 -2.30 27,022 3
INBX Inhibrx Biosciences 11/20 14.0400 -0.2500 -1.75 99,264 3
INDI indie Semiconductor 11/20 4.5500 -0.1400 -2.99 1,760,233 3
INFN Infinera 11/20 6.6100 -0.0200 -0.30 591,061 3
INFU InfuSystem 11/20 9.0200 -0.0800 -0.88 30,715 3
INMB INmune Bio 11/20 4.5600 -0.1500 -3.18 188,659 3
INMD INMODE 11/20 18.2400 0.5300 2.99 1,471,352 3
INNV InnovAge 11/20 4.7000 -0.0800 -1.67 26,943 3
INOD Innodata 11/20 44.4500 -0.2300 -0.51 1,267,063 3
INSE Inspired Entertainment 11/20 9.9800 -0.2900 -2.82 81,607 3
INSM Insmed 11/20 72.6700 -1.0500 -1.42 1,712,360 3
INTA Intapp 11/20 58.3700 0.4800 0.83 327,764 3
INVA Innoviva 11/20 19.1500 0.0600 0.31 2,493,316 3
IONQ IonQ 11/20 28.8600 0.9700 3.48 28,874,806 3
IOSP Innospec 11/20 118.2500 1.5600 1.34 57,361 3
IOVA Iovance Biotherapeutics 11/20 8.1400 -0.0500 -0.61 6,005,376 3
IPAR Interparfums 11/20 127.1150 2.0650 1.65 94,314 3
IRTC iRhythm Technologies 11/20 73.7400 -1.7300 -2.29 558,045 3
IRWD Ironwood Pharmaceuticals 11/20 3.5200 -0.2900 -7.61 1,613,612 3
ISPR Ispire Technology 11/20 6.2900 -0.0700 -1.10 41,340 3
IRMD iRadimed 11/20 52.0800 0.8300 1.62 51,254 3
IRON Disc Medicine 11/20 62.5500 3.0000 5.04 263,333 3
ITGR Integer Holdings 11/20 133.3700 -0.1500 -0.11 120,400 3
ITIC Investors Title 11/20 277.6400 1.5400 0.56 7,224 3
ITRI Itron 11/20 114.1100 -0.9200 -0.80 280,648 3
JACK Jack In The Box 11/20 45.6000 -0.4300 -0.93 1,146,638 3
JAMF Jamf Holding 11/20 14.1500 -0.6000 -4.07 551,760 3
JANX Janux Therapeutics 11/20 48.9600 -0.0500 -0.10 391,494 3
JBSS John B. Sanfilippo & Son 11/20 82.0400 0.1700 0.21 55,429 3
JBT John Bean Technologies 11/20 118.5400 0.3400 0.29 191,360 3
JELD JELD-WEN Holding 11/20 10.2100 0.0500 0.49 1,247,395 3
JILL J. Jill 11/20 24.4800 0.0600 0.25 76,392 3
JJSF J & J Snack Foods 11/20 165.0600 -0.0650 -0.04 46,658 3
JOBY Joby Aviation 11/20 6.2000 -0.1300 -2.05 15,725,168 3
JOE St. Joe 11/20 50.1200 -0.3800 -0.75 179,602 3
JBI Janus International Group 11/20 7.1100 0.0200 0.28 1,375,315 3
JSPR Jasper Therapeutics 11/20 20.9800 0.2900 1.40 216,681 3
JYNT Joint 11/20 11.3500 0.4000 3.65 58,448 3
KAI Kadant 11/20 392.6900 -3.0200 -0.76 180,854 3
KALU Kaiser Aluminum 11/20 80.2400 0.1700 0.21 60,887 3
KALV KalVista Pharmaceuticals 11/20 8.9600 -0.0900 -0.99 419,335 3
KBH KB Home 11/20 77.9700 0.1500 0.19 909,611 3
KFRC Kforce 11/20 57.9800 0.1200 0.21 79,048 3
KFS Kingsway Financial Services 11/20 9.0000 0.0300 0.33 44,485 3
KLG WK Kellogg 11/20 17.0900 -0.1100 -0.64 965,053 3
KLIC Kulicke and Soffa 11/20 46.7000 1.1200 2.46 613,608 3
KLTR Kaltura 11/20 2.0500 0.0100 0.49 241,436 3
KNF Knife River 11/20 98.3000 0.6500 0.67 331,722 3
KNSA Kiniksa Pharmaceuticals 11/20 21.2100 0.3900 1.87 245,587 3
KNTK Kinetik 11/20 60.5900 0.4500 0.75 407,869 3
KOS Kosmos Energy 11/20 3.9000 -0.0100 -0.26 4,362,960 3
KREF KKR Real Estate Finance Trust 11/20 11.4600 0.0300 0.26 327,848 3
KROS Keros Therapeutics 11/20 54.1400 0.5200 0.97 408,547 3
KRRO Korro Bio 11/20 47.0000 0.3700 0.79 133,803 3
KRT Karat Packaging 11/20 28.5500 -0.3600 -1.25 60,194 3
KRUS Kura Sushi USA 11/20 89.1300 3.1700 3.69 85,567 3
KRYS Krystal Biotech 11/20 178.1000 0.2500 0.14 180,569 3
KTB Kontoor Brands 11/20 87.5600 -3.3500 -3.68 333,425 3
KTOS Kratos Defense & Security 11/20 25.2200 0.1700 0.68 1,207,607 3
KURA Kura Oncology 11/20 15.9100 -0.0500 -0.31 925,654 3
KWR Quaker Houghton 11/20 164.9300 1.5200 0.93 50,572 3
KYMR Kymera Therapeutics 11/20 44.0500 1.2100 2.82 385,462 3
KYTX Kyverna Therapeutics 11/20 4.1200 0.0400 0.98 264,093 3
LAB Standard BioTools 11/20 1.6100 0.1000 6.62 3,164,185 3
KGS Kodiak Gas Services 11/20 39.1000 0.6300 1.64 411,965 3
LANC Lancaster Colony 11/20 179.5000 -0.1200 -0.07 147,261 3
LASR nLIGHT 11/20 10.8500 -0.0200 -0.18 218,993 3
LAUR Laureate Education 11/20 18.8800 0.1100 0.59 631,480 3
LAW CS Disco 11/20 5.4400 0 0 120,853 3
LAZR Luminar 11/20 0.7594 -0.0407 -5.09 103,149,856 3
LBPH Longboard Pharmaceuticals 11/20 59.7700 -0.0700 -0.12 743,562 3
LBRT Liberty Energy 11/20 17.5700 0.2200 1.27 2,340,277 3
LCTX Lineage Cell Therapeutics 11/20 0.6414 -0.2618 -28.99 9,926,040 3
LCII LCI Industries 11/20 115.6400 1.7100 1.50 255,744 3
LESL Leslie's 11/20 2.7600 -0.1200 -4.17 5,182,648 3
LEU Centrus Energy 11/20 75.1400 6.6400 9.69 1,453,465 3
LFMD LifeMD 11/20 5.4200 -0.1400 -2.52 341,377 3
LFST LifeStance Health 11/20 7.2200 -0.0200 -0.28 1,224,543 3
LIND Lindblad Expeditions 11/20 12.8700 -0.3800 -2.87 201,333 3
LIVN LivaNova 11/20 50.0500 -1.3100 -2.55 395,983 3
LKFN Lakeland Financial 11/20 72.1100 -0.5600 -0.77 80,988 3
LMAT LeMaitre Vascular 11/20 103.4400 -0.3000 -0.29 97,400 3
LMB Limbach Holdings 11/20 96.8800 -2.5400 -2.55 80,731 3
LMND Lemonade 11/20 46.5800 6.4400 16.04 9,349,284 3
LIF Life360 11/20 42.2300 0.6300 1.51 200,683 3
LNN Lindsay 11/20 128.0500 3.1500 2.52 72,271 3
LNTH Lantheus Holdings 11/20 86.4500 7.0200 8.84 2,026,503 3
LNZA LanzaTech 11/20 1.0700 0.0600 5.94 723,871 3
LOB Live Oak Bancshares 11/20 46.0200 -0.0300 -0.07 184,556 3
LOVE Lovesac 11/20 33.0600 0.0300 0.09 242,271 3
LPG Dorian LPG Ltd. 11/20 25.7000 -0.0400 -0.16 962,691 3
LPRO Open Lending 11/20 6.2300 0.0400 0.65 287,247 3
LQDA Liquidia 11/20 10.1200 -0.0400 -0.39 759,855 3
LQDT Liquidity Services, Inc. 11/20 25.0000 -0.3500 -1.38 178,876 3
LRMR Larimar Therapeutics 11/20 6.0800 -0.3000 -4.70 669,472 3
LRN Stride 11/20 102.8000 1.1400 1.12 553,274 3
LSEA Landsea Homes 11/20 10.5500 -0.2000 -1.86 115,174 3
LUNG Pulmonx 11/20 6.2000 0.2000 3.33 179,327 3
LUNR Intuitive Machines 11/20 12.0700 -0.4900 -3.90 12,758,718 3
LVO LiveOne 11/20 0.7971 0.0272 3.53 313,416 3
LVWR LiveWire 11/20 6.2800 0.0300 0.48 13,759 3
LWAY Lifeway Foods 11/20 24.0100 -1.3300 -5.25 140,294 3
LWLG Lightwave Logic 11/20 2.7700 -0.1800 -6.10 719,618 3
LXEO Lexeo Therapeutics 11/20 6.1200 0.1000 1.66 239,304 3
LGIH LGI Homes 11/20 101.7900 0.6300 0.62 157,265 3
LXRX Lexicon Pharmaceuticals 11/20 0.8074 -0.0735 -8.34 3,136,761 3
LYRA Lyra Therapeutics 11/20 0.1780 -0.0177 -9.04 6,667,466 3
LYTS LSI Industries Inc. 11/20 20.0200 -0.2500 -1.23 150,093 3
LZ LegalZoom 11/20 7.6300 0.0900 1.19 1,119,060 3
MAMA Mama's Creations 11/20 8.4400 0.1000 1.20 244,140 3
MAPS WM Technology 11/20 1.1800 -0.0200 -1.67 807,954 3
MARA MARA Holdings 11/20 22.6300 2.7700 13.95 124,501,368 3
MASS 908 Devices 11/20 2.5600 0.0800 3.23 371,954 3
MAX MediaAlpha 11/20 12.2200 -0.1500 -1.21 524,627 3
MC Moelis & Company 11/20 73.3800 -0.5500 -0.74 326,400 3
MCBS Metrocity Bankshares 11/20 33.4300 -0.3600 -1.07 29,658 3
MCRI Monarch Casino & Resort 11/20 83.4000 0.5300 0.64 59,237 3
MCW Mister Car Wash 11/20 7.7100 -0.0100 -0.13 1,178,524 3
MCY Mercury General Corporation 11/20 73.7300 0.3000 0.41 155,436 3
MDGL Madrigal Pharmaceuticals 11/20 317.0900 2.9200 0.93 326,802 3
MDWD MediWound 11/20 16.7800 0.9800 6.20 77,870 3
MDXG MiMedx 11/20 9.0600 -0.1800 -1.95 963,823 3
MEC Mayville Engineering 11/20 16.3200 -0.3400 -2.04 150,991 3
METCB Ramaco Resources - Class B 11/20 10.2700 -0.6000 -5.52 75,195 3
MGEE MGE Energy Inc. 11/20 103.8850 -0.6450 -0.62 93,711 3
MGNI Magnite 11/20 16.0300 -0.2300 -1.41 1,791,398 3
MGNX MacroGenics 11/20 3.2800 -0.2000 -5.75 658,172 3
MGPI MGP Ingredients, Inc. 11/20 46.6200 0.3800 0.82 348,496 3
MGRC McGrath RentCorp 11/20 117.9700 0.1600 0.14 121,170 3
MGTX MeiraGTx Holdings 11/20 5.8200 -0.1600 -2.68 246,497 3
MGX Metagenomi 11/20 1.6500 -0.0400 -2.37 687,966 3
MGY Magnolia Oil & Gas 11/20 27.7100 0.4200 1.54 973,118 3
MIR Mirion Technologies 11/20 16.0700 -0.1900 -1.17 1,575,206 3
MIRM Mirum Pharmaceuticals 11/20 43.6900 1.6000 3.80 450,893 3
MITK Mitek Systems 11/20 8.7800 0.0900 1.04 361,293 3
MITT AG Mortgage Investment Trust 11/20 6.6500 -0.1000 -1.48 163,431 3
MKTW MarketWise 11/20 0.5397 -0.0123 -2.23 217,147 3
ML MoneyLion 11/20 78.5100 -4.6000 -5.53 96,605 3
MLAB Mesa Laboratories 11/20 98.5900 -1.1600 -1.16 30,071 3
MLI Mueller Industries, Inc. 11/20 91.0000 0.3200 0.35 622,818 3
MLNK MeridianLink 11/20 22.0600 -0.1300 -0.59 222,674 3
MLP Maui Land & Pineapple 11/20 23.3000 0.2200 0.95 8,211 3
MLR Miller Industries 11/20 66.8300 -1.1400 -1.68 111,804 3
MLYS Mineralys Therapeutics 11/20 12.6000 -0.2600 -2.02 193,758 3
MMS Maximus 11/20 80.5300 0.7200 0.90 1,461,997 3
MMSI Merit Medical Systems 11/20 104.0800 -0.6300 -0.60 345,173 3
MNKD MannKind 11/20 6.8800 0.0200 0.29 1,926,830 3
MNMD Mind Medicine 11/20 7.5200 0.3200 4.44 965,807 3
MEG Montrose Environmental 11/20 17.9400 1.4800 8.99 1,491,584 3
MNTK Montauk Renewables 11/20 3.9700 -0.0700 -1.73 155,275 3
MOD Modine 11/20 133.6500 -2.3600 -1.74 786,849 3
MODV ModivCare 11/20 16.3100 0.7200 4.62 170,498 3
MOND Mondee 11/20 0.9627 0.0753 8.49 357,607 3
MPX Marine Products 11/20 9.5600 -0.1300 -1.34 35,229 3
MQ Marqeta 11/20 3.8700 -0.0300 -0.77 3,845,975 3
MRAM Everspin Technologies 11/20 6.0400 0.1000 1.68 136,953 3
MRSN Mersana Therapeutics 11/20 2.2200 0 0 671,918 3
MRTN Marten Transport 11/20 16.5900 -0.3200 -1.89 430,612 3
MRVI Maravai LifeSciences 11/20 4.8200 0.1900 4.10 1,642,775 3
MSEX Middlesex Water Company 11/20 65.6900 -0.4100 -0.62 44,908 3
MSGE Madison Square Garden Entertainment 11/20 35.6500 0.1000 0.28 443,749 3
MTAL Metals Acquisition 11/20 11.6500 -0.1600 -1.35 223,758 3
MTTR Matterport 11/20 4.7000 0.0200 0.43 1,337,933 3
MTRN Materion 11/20 112.3700 0.8700 0.78 71,058 3
MVIS Microvision 11/20 0.9265 0.0216 2.39 1,427,544 3
MWA Mueller Water Products 11/20 24.8200 0.4100 1.68 1,114,661 3
MXL MaxLinear 11/20 14.6900 0.2000 1.38 463,211 3
MYE Myers Industries 11/20 11.7000 0.7900 7.24 1,201,412 3
MYFW First Western Financial 11/20 20.7500 0 0 9,290 3
NATH Nathan's Famous, Inc. 11/20 82.8600 -2.2200 -2.61 17,246 3
NATL NCR Atleos 11/20 30.2700 0.6200 2.09 388,805 3
NATR Nature's Sunshine Products 11/20 16.0000 0.0300 0.19 49,621 3
MYRG MYR Group, Inc. 11/20 145.4600 -0.0900 -0.06 152,703 3
NABL N-able 11/20 10.1600 0.0400 0.40 632,321 3
NARI Inari Medical 11/20 49.0000 -1.9700 -3.87 641,567 3
NBR Nabors Industries 11/20 72.5400 -0.3000 -0.41 289,726 3
NE Noble 11/20 34.3800 0.9500 2.84 1,473,980 3
NEO NeoGenomics 11/20 15.3600 0 0 398,689 3
NGNE Neurogene 11/20 15.3300 -1.9000 -11.03 802,176 3
NGS Natural Gas Services Group 11/20 25.9100 0.2300 0.90 68,434 3
NGVC Natural Grocers by Vitamin Cottage 11/20 34.7800 0.3100 0.90 162,291 3
NGVT Ingevity 11/20 46.2400 0.2500 0.54 198,442 3
NIC Nicolet Bankshares 11/20 109.4800 -0.3400 -0.31 48,849 3
NEXT NextDecade 11/20 7.4400 -0.1600 -2.11 2,440,478 3
NMIH NMI Holdings Inc 11/20 37.9200 0.1400 0.37 400,055 3
NMRA Neumora Therapeutics 11/20 9.7900 -0.0700 -0.71 817,326 3
NN NextNav 11/20 15.3500 -0.8600 -5.31 1,268,252 3
NNE Nano Nuclear Energy 11/20 23.1450 -2.1150 -8.37 3,645,701 3
NNOX Nano-X Imaging 11/20 5.8900 0.2000 3.51 1,307,878 3
NOG Northern Oil and Gas 11/20 41.5700 0.4900 1.19 929,108 3
NOTE FiscalNote 11/20 0.7891 0.0092 1.18 774,605 3
NOVT Novanta 11/20 164.9400 -0.7800 -0.47 226,199 3
NPCE Neuropace 11/20 9.1900 0.0100 0.11 25,777 3
NPO Enpro 11/20 174.3400 0.8400 0.48 186,173 3
NRC National Research 11/20 18.7500 -0.0800 -0.42 99,554 3
NRDS NerdWallet 11/20 12.9500 -0.4500 -3.36 574,833 3
NRDY Nerdy 11/20 1.2500 -0.0100 -0.79 2,516,387 3
NRIX Nurix Therapeutics 11/20 22.6400 -0.1500 -0.66 682,209 3
NSIT Insight Enterprises 11/20 150.1600 0.5500 0.37 964,191 3
NSP Insperity 11/20 73.1600 0.6500 0.90 300,244 3
NSSC NAPCO Security Technologies 11/20 36.9400 0.7400 2.04 260,993 3
NTIC Northern Technologies 11/20 13.8600 -0.1500 -1.07 30,209 3
NTST NetSTREIT 11/20 15.9800 0.0400 0.25 1,379,412 3
NUVL Nuvalent 11/20 91.1700 0.1100 0.12 264,769 3
NVAX Novavax 11/20 8.0600 0.0600 0.75 3,469,118 3
NVCR NovoCure 11/20 16.8600 0.3800 2.31 673,959 3
NVEC NVE Corporation 11/20 75.5800 0.1800 0.24 14,280 3
NVEE NV5 Global 11/20 21.8000 -0.4300 -1.93 317,992 3
NVTS Navitas 11/20 1.8300 -0.0300 -1.61 1,514,140 3
NWPX Northwest Pipe Company 11/20 54.1400 -0.1900 -0.35 50,274 3
NXT NEXTracker 11/20 37.5900 1.1900 3.27 1,738,051 3
OABI OmniAb 11/20 3.9000 0.0600 1.56 622,097 3
OBIO Orchestra BioMed 11/20 5.2800 0.1100 2.13 33,150 3
OCGN Ocugen 11/20 0.9185 0.0449 5.14 4,374,768 3
OCUL Ocular 11/20 8.7800 -0.1400 -1.57 797,685 3
ODC Oil-Dri 11/20 68.8200 0.0500 0.07 10,140 3
OEC Orion 11/20 17.5900 -0.3500 -1.95 472,254 3
OFLX Omega Flex 11/20 49.3700 -1.0550 -2.09 9,884 3
OLMA Olema Pharmaceuticals 11/20 8.2800 -0.4400 -5.05 357,590 3
OLO Olo 11/20 6.4900 -0.0100 -0.15 767,791 3
OMER Omeros 11/20 6.0300 0 0 369,678 3
OMI Owens & Minor 11/20 11.8900 -0.5200 -4.19 562,723 3
OII Oceaneering International 11/20 27.9700 0.5000 1.82 495,862 3
OOMA Ooma 11/20 13.6100 -0.0200 -0.15 147,207 3
OPCH Option Care Health 11/20 21.8800 0.0600 0.27 2,327,172 3
OPEN Opendoor Technologies 11/20 1.6300 0.0300 1.88 26,637,816 3
OPFI OppFi 11/20 7.1000 -0.0300 -0.42 571,870 3
ORGO Organogenesis Holdings 11/20 3.9700 -0.1100 -2.70 763,616 3
ORIC Oric Pharmaceuticals 11/20 8.7400 -0.1500 -1.69 342,785 3
ORN Orion Group 11/20 8.7300 0.1500 1.75 400,284 3
OSCR Oscar Health 11/20 17.0000 -1.0100 -5.61 4,768,460 3
OSIS OSI Systems, Inc. 11/20 159.1900 5.4000 3.51 128,836 3
OSPN OneSpan 11/20 17.2600 0.3000 1.77 391,381 3
OSW OneSpaWorld Holdings 11/20 18.8200 0.0400 0.21 353,826 3
OTLK Outlook Therapeutics 11/20 5.2800 0.0500 0.96 145,169 3
OTTR Otter Tail Corporation 11/20 79.6500 -0.3400 -0.43 120,660 3
OUST Ouster 11/20 8.8800 -0.1400 -1.55 981,837 3
OUT OUTFRONT Media 11/20 18.7700 0.0300 0.16 2,133,972 3
OVID Ovid Therapeutics 11/20 1.0400 0.0100 0.97 216,317 3
OPRX OptimizeRx 11/20 4.4200 0.3400 8.33 544,389 3
OXM Oxford Industries 11/20 74.6700 -0.9000 -1.19 264,314 3
PACS PACS Group 11/20 17.2500 0.1500 0.88 1,208,076 3
PAGS PagSeguro Digital 11/20 7.5400 -0.0200 -0.26 3,309,697 3
PAHC Phibro Animal Health 11/20 23.3900 -0.3600 -1.52 228,844 3
PAL Proficient Auto Logistics 11/20 9.3900 -0.2100 -2.19 163,743 3
PATK Patrick Industries 11/20 130.7800 1.1000 0.85 199,496 3
PAX Patria Investments 11/20 11.9700 0.0100 0.08 335,406 3
PAYO Payoneer 11/20 10.8500 0.0200 0.18 3,913,091 3
PAYS Paysign 11/20 3.3900 0.0900 2.73 173,513 3
PBI Pitney Bowes 11/20 7.5100 -0.2500 -3.22 1,069,269 3
PBPB Potbelly Corporation 11/20 9.6550 -0.1550 -1.58 107,078 3
PBYI Puma Biotechnology 11/20 2.8400 0.1000 3.65 270,764 3
PD PagerDuty 11/20 18.8400 0.1500 0.80 515,260 3
PDCO Patterson 11/20 20.0600 -0.3500 -1.71 659,740 3
PDFS PDF Solutions, Inc. 11/20 30.2100 0.1100 0.37 87,710 3
PCRX Pacira BioSciences 11/20 17.0300 0.3000 1.79 466,592 3
PCT PureCycle 11/20 11.9900 0.3200 2.74 2,523,872 3
PCVX Vaxcyte 11/20 85.9600 -1.1200 -1.29 1,716,937 3
PAR PAR Technology 11/20 76.0600 1.1300 1.51 391,279 3
PECO Phillips Edison 11/20 38.9200 -0.3300 -0.84 434,613 3
PEPG PepGen 11/20 4.4000 -0.0700 -1.57 52,533 3
PESI Perma-Fix Environmental 11/20 14.4300 0.4000 2.85 390,927 3
PFIS Peoples Financial Services 11/20 52.6900 0.1200 0.23 30,280 3
PFMT Performant Financial Corporation 11/20 2.9200 -0.1200 -3.95 79,732 3
PFSI PennyMac Financial Services, Inc. 11/20 102.7200 -2.1500 -2.05 233,357 3
PGEN Precigen 11/20 0.8367 0.0411 5.17 654,253 3
PGNY Progyny 11/20 13.9800 0.3100 2.27 1,421,464 3
PHAT Phathom Pharmaceuticals 11/20 8.7300 -0.6400 -6.83 1,353,625 3
PHR Phreesia 11/20 18.5200 -0.0300 -0.16 650,881 3
PI Impinj 11/20 185.9400 3.1000 1.70 367,886 3
PKE Park Aerospace 11/20 14.7900 0.1700 1.16 63,074 3
PIPR Piper Sandler 11/20 334.1300 -1.2600 -0.38 66,416 3
PJT PJT Partners 11/20 155.8600 0.3200 0.21 141,712 3
PLAB Photronics 11/20 24.1000 0.1600 0.67 385,288 3
PLAY Dave & Buster's 11/20 34.2500 -1.0700 -3.03 2,239,301 3
PLL Piedmont Lithium 11/20 10.4700 -1.7800 -14.53 1,570,063 3
PLMR Palomar Holdings 11/20 108.3900 1.2300 1.15 163,830 3
PLOW Douglas Dynamics 11/20 24.5700 -0.2200 -0.89 79,916 3
PLPC Preformed Line Products 11/20 134.9500 2.0100 1.51 13,495 3
PLSE Pulse Biosciences 11/20 16.1400 -0.9000 -5.28 163,571 3
PLUG Plug Power, Inc. 11/20 1.9200 0 0 64,204,064 3
PLUS ePlus 11/20 80.7200 1.1900 1.50 122,950 3
PLXS Plexus 11/20 156.6500 -1.1800 -0.75 185,234 3
PMTS CPI Card Group 11/20 27.7500 1.2300 4.64 29,576 3
PNTG Pennant Group 11/20 30.7800 -1.0300 -3.24 286,659 3
POWI Power Integrations, Inc. 11/20 61.1350 0.6750 1.12 273,742 3
POWL Powell Industries, Inc. 11/20 261.8200 -50.5800 -16.19 1,341,510 3
PRAX Praxis Precision Medicines 11/20 73.6800 0.9300 1.28 334,231 3
PRCH Porch Group 11/20 3.5100 0.5400 18.18 2,917,296 3
PRCT PROCEPT BioRobotics 11/20 92.7000 -0.8700 -0.93 433,628 3
PRG PROG 11/20 46.9800 0.1700 0.36 370,096 3
PRGS Progress Software 11/20 67.1100 1.3200 2.01 1,112,648 3
PRIM Primoris Services 11/20 80.4200 -0.9400 -1.16 515,640 3
PRKS United Parks & Resorts 11/20 57.2900 1.3400 2.39 1,031,381 3
PRME Prime Medicine 11/20 2.9900 -0.1800 -5.68 1,154,540 3
PRO PROS Holdings 11/20 22.5200 0.3700 1.67 592,830 3
PROK ProKidney 11/20 1.6500 -0.1500 -8.33 329,898 3
PROP Prairie Operating 11/20 7.9000 -0.2200 -2.71 52,564 3
PRTA Prothena 11/20 14.4000 0.3500 2.49 629,678 3
PRTH Priority Technology Holdings 11/20 8.5600 -0.4200 -4.68 160,368 3
PRVA Privia Health 11/20 20.7900 -0.3200 -1.52 449,131 3
PSMT PriceSmart 11/20 87.7000 -0.2900 -0.33 91,529 3
PSTL Postal Realty Trust 11/20 13.8200 -0.1000 -0.72 74,096 3
PSTX Poseida Therapeutics 11/20 2.7200 -0.0500 -1.81 438,812 3
PTCT PTC Therapeutics 11/20 41.9600 2.6000 6.61 723,038 3
PTGX Protagonist Therapeutics 11/20 40.6500 2.0000 5.17 1,048,367 3
PTLO Portillo's 11/20 10.6300 -0.1000 -0.93 1,125,957 3
PTON Peloton Interactive 11/20 8.3600 0.4200 5.29 16,033,525 3
PTVE Pactiv Evergreen 11/20 12.9900 0.4300 3.42 554,493 3
PUBM PubMatic 11/20 15.2500 -0.2400 -1.55 451,051 3
PPTA Perpetua Resources 11/20 9.6300 -0.2500 -2.53 342,913 3
PWP Perella Weinberg Partners 11/20 24.9900 -0.4200 -1.65 525,514 3
PX P10 11/20 13.1400 0.8400 6.83 2,971,797 3
PZZA Papa John's International, Inc. 11/20 47.3100 0.1600 0.34 1,093,346 3
QBTS D-Wave Quantum 11/20 1.6700 0.1800 12.08 21,536,486 3
QLYS Qualys 11/20 147.0300 5.5800 3.94 352,183 3
QNST QuinStreet, Inc. 11/20 21.7500 0.6200 2.93 561,253 3
QRHC Quest Resource 11/20 6.9400 0.2300 3.43 51,408 3
QTWO Q2 Holdings 11/20 101.4400 1.8300 1.84 841,471 3
QUAD Quad/Graphics 11/20 6.8300 -0.2000 -2.84 258,491 3
QUIK QuickLogic Corporation 11/20 7.0800 0.0300 0.43 174,711 3
RAMP LiveRamp Holdings 11/20 29.2800 0.7700 2.70 504,513 3
RAPP Rapport Therapeutics 11/20 22.1900 -0.0900 -0.40 153,963 3
RCEL Avita Medical 11/20 13.0500 0.0900 0.69 184,648 3
RCKT Rocket Pharmaceuticals 11/20 13.0400 -0.1200 -0.91 1,277,345 3
RCKY Rocky Brands 11/20 20.9600 0.0500 0.24 41,569 3
RCUS Arcus Biosciences 11/20 14.6200 0.1100 0.76 597,904 3
RDFN Redfin 11/20 7.9700 -0.1500 -1.85 3,701,105 3
QTRX Quanterix 11/20 11.0200 -0.0400 -0.36 561,464 3
RDNT RadNet 11/20 82.1600 2.3100 2.89 558,765 3
REAL RealReal 11/20 4.4300 0.1100 2.55 1,647,526 3
REAX Real Brokerage 11/20 4.9300 -0.0300 -0.60 508,729 3
RDVT Red Violet 11/20 35.0100 -0.1900 -0.54 56,493 3
RDW Redwire 11/20 11.0200 -0.6200 -5.33 635,854 3
REKR Rekor Systems 11/20 0.9225 0.0129 1.42 751,288 3
RELY Remitly 11/20 20.4600 0.4900 2.45 1,092,787 3
RENB Renovaro 11/20 0.5038 0.0306 6.47 450,750 3
REPX Riley Exploration Permian 11/20 35.1200 0.4300 1.24 129,901 3
REVG REV Group 11/20 29.2100 -0.0200 -0.07 371,117 3
REX Rex American Resources Corp. 11/20 44.8000 0.8500 1.93 121,767 3
RGR Sturm Ruger 11/20 37.3700 -0.9100 -2.38 120,863 3
RHP Ryman Hospitality Properties, In 11/20 112.1300 0.4500 0.40 397,164 3
RICK RCI Hospitality 11/20 48.8800 -0.0400 -0.08 38,695 3
RIGL Rigel Pharmaceuticals 11/20 24.3100 0.4000 1.67 168,439 3
RILY B. Riley Financial 11/20 4.8400 0.0300 0.62 531,920 3
RIOT Riot Platforms 11/20 12.1500 -0.1200 -0.98 42,781,632 3
RKLB Rocket Lab 11/20 20.1800 -0.3200 -1.56 17,269,696 3
RM Regional Management Corp. 11/20 29.6600 -0.2400 -0.80 13,152 3
RMBS Rambus 11/20 52.9500 0.6600 1.26 545,495 3
RMNI Rimini Street 11/20 1.9550 -0.0150 -0.76 230,031 3
RNA Avidity Biosciences 11/20 43.6500 0.4000 0.92 675,470 3
RNAC Cartesian Therapeutics 11/20 16.9400 -0.6100 -3.48 114,380 3
ROAD Construction Partners 11/20 91.3100 -1.6900 -1.82 683,191 3
ROCK Gibraltar Industries, Inc. 11/20 68.9200 0.4900 0.72 143,811 3
ROOT Root 11/20 104.7700 3.7000 3.66 874,988 3
RPD Rapid7 11/20 41.0600 2.0400 5.23 697,443 3
RRR Red Rock Resorts 11/20 49.6900 0.1700 0.34 1,147,071 3
RSI Rush Street Interactive 11/20 12.2100 0.3700 3.13 1,859,510 3
RSVR Reservoir Media 11/20 8.8900 0.0900 1.02 21,793 3
RVLV Revolve Group 11/20 33.7800 0.5900 1.78 1,123,866 3
RVMD Revolution Medicines 11/20 57.0700 0.6000 1.06 843,981 3
RVNC Revance Therapeutics 11/20 3.8000 0.0400 1.06 1,472,094 3
RXO RXO 11/20 27.5400 0.1200 0.44 597,931 3
RXRX Recursion Pharmaceuticals 11/20 6.0400 -0.2300 -3.67 17,004,232 3
RXST RxSight 11/20 44.8100 -0.3100 -0.69 291,813 3
RYTM Rhythm Pharmaceuticals 11/20 59.3600 -0.6100 -1.02 388,321 3
SABR Sabre 11/20 3.6000 -0.0600 -1.64 2,274,092 3
SANA Sana Biotechnology 11/20 2.5300 0.1700 7.20 2,062,912 3
SAH Sonic Automotive 11/20 61.6800 -0.8900 -1.42 102,746 3
SAVA Cassava Sciences 11/20 26.0500 -1.9500 -6.96 1,840,270 3
SBGI Sinclair 11/20 16.5000 0.1400 0.86 290,820 3
SCPH scPharmaceuticals 11/20 3.3600 -0.1600 -4.55 309,103 3
SCL Stepan 11/20 75.3500 0.0400 0.05 311,840 3
SCWO 374Water 11/20 1.0100 0.0050 0.50 426,760 3
SDGR Schrodinger 11/20 19.1700 0.2400 1.27 630,917 3
SDRL Seadrill 11/20 40.6800 0.8100 2.03 729,656 3
SEAT Vivid Seats 11/20 3.6300 -0.0100 -0.27 807,483 3
SEM Select Medical Holdings 11/20 38.0900 1.0800 2.92 700,449 3
SEMR SEMrush 11/20 14.2700 0.1600 1.13 432,122 3
SERA Sera Prognostics 11/20 6.0300 -0.1500 -2.43 77,884 3
SES SES 11/20 0.3100 -0.0197 -5.98 4,328,715 3
SFL SFL Corporation 11/20 10.6400 -0.0200 -0.19 561,180 3
SFM Sprouts Farmers 11/20 142.7500 -0.6900 -0.48 1,068,837 3
SG Sweetgreen 11/20 37.9000 0.0100 0.03 2,304,916 3
SGC Superior Group 11/20 16.3200 0.2900 1.81 61,128 3
SGHC Super Group 11/20 5.9300 -0.0100 -0.17 350,227 3
SGHT Sight Sciences 11/20 3.7300 -0.0400 -1.06 164,067 3
SEZL Sezzle 11/20 390.1200 -35.7600 -8.40 105,881 3
SFBS ServisFirst Bank 11/20 92.7300 -0.9300 -0.99 138,944 3
SHAK Shake Shack 11/20 119.2700 0.1800 0.15 656,511 3
SHBI Shore Bancshares 11/20 16.0100 -0.0700 -0.44 65,848 3
SHOO Steven Madden 11/20 41.5900 -0.9400 -2.21 774,986 3
SHYF Shyft Group 11/20 13.4200 0.0800 0.60 82,918 3
SIBN SI-BONE 11/20 12.1500 -0.1700 -1.38 217,144 3
SHLS Shoals Technologies 11/20 4.4100 0.2600 6.27 5,488,181 3
SIGA SIGA Technologies 11/20 6.2500 -0.0100 -0.16 517,030 3
SIGI Selective Insurance 11/20 95.9800 -1.1100 -1.14 462,740 3
SKIN Beauty Health 11/20 1.4900 -0.1250 -7.74 324,601 3
SKT Tanger 11/20 36.4300 -0.0800 -0.22 691,350 3
SKWD Skyward Specialty Insurance 11/20 51.4300 0.1100 0.21 263,046 3
SKY Champion Homes 11/20 98.1400 -0.6100 -0.62 325,372 3
SKYE Skye Bioscience 11/20 4.2800 -0.0600 -1.38 107,336 3
SKYH Sky Harbour 11/20 11.1400 -0.1800 -1.59 59,482 3
SKYT SkyWater 11/20 8.3700 0.1600 1.95 251,953 3
SLAB Silicon Laboratories 11/20 101.5500 3.1500 3.20 239,322 3
SLDB Solid Biosciences 11/20 4.9600 -0.1500 -2.94 376,840 3
SLNO Soleno Therapeutics 11/20 54.8300 3.0400 5.87 673,316 3
SLP Simulations Plus 11/20 27.5800 -0.0400 -0.14 170,044 3
SLVM Sylvamo 11/20 87.3800 0.6800 0.78 212,382 3
SM SM Energy 11/20 44.7600 0.8700 1.98 1,370,593 3
SMID Smith-Midland 11/20 41.5800 0.0600 0.14 26,678 3
SMLR Semler Scientific 11/20 59.2700 12.9300 27.90 2,614,191 3
SMMT Summit Therapeutics 11/20 18.6200 -1.3800 -6.90 1,781,927 3
SNCY Sun Country Airlines 11/20 13.9800 0.3600 2.64 688,561 3
SNDA Sonida Senior Living 11/20 23.7700 1.5000 6.74 183,305 3
SNDX Syndax Pharmaceuticals 11/20 15.9500 0.1800 1.14 1,275,474 3
SNEX StoneX Group 11/20 102.7400 6.0300 6.24 300,811 3
SOC Sable Offshore 11/20 22.1000 0.4200 1.94 753,551 3
SONO Sonos 11/20 12.9500 0.0500 0.39 2,522,470 3
SOUN SoundHound 11/20 6.4400 -0.0700 -1.08 25,656,440 3
SPCE Virgin Galactic 11/20 6.6800 -0.1300 -1.91 1,532,740 3
SITM SiTime 11/20 208.6700 0.1800 0.09 127,834 3
SMPL Simply Good Foods 11/20 39.1400 1.1400 3.00 2,184,210 3
SMR NuScale Power 11/20 25.7400 -1.2800 -4.74 8,739,783 3
SPIR Spire Global 11/20 14.4200 -0.1700 -1.17 183,935 3
SPNS Sapiens 11/20 27.1200 -0.0800 -0.29 158,594 3
SPNT SiriusPoint 11/20 15.3000 0.4000 2.68 488,405 3
SPRY ARS Pharma 11/20 13.5500 -0.2400 -1.74 1,144,221 3
SPSC SPS Commerce 11/20 179.8700 2.3400 1.32 303,178 3
SPT Sprout Social 11/20 29.6300 0.5400 1.86 320,699 3
SMTC Semtech 11/20 49.1700 1.9300 4.09 773,167 3
SMTI Sanara MedTech 11/20 37.2800 0.3300 0.89 62,091 3
SPXC SPX Technologies 11/20 166.6200 -1.4400 -0.86 133,640 3
SST System1 11/20 0.9594 -0.0106 -1.09 99,093 3
SSTI SoundThinking 11/20 11.4600 -0.3000 -2.55 21,385 3
SSTK Shutterstock Inc. 11/20 30.4600 0.9100 3.08 282,847 3
STAA STAAR Surgical 11/20 26.3200 0.1800 0.69 498,946 3
SRRK Scholar Rock Holding 11/20 27.8600 0 0 777,875 3
STEP StepStone 11/20 65.2500 -0.0500 -0.08 361,583 3
STGW Stagwell 11/20 7.6000 0.1400 1.88 477,878 3
STKL SunOpta, Inc. 11/20 7.5600 -0.0900 -1.18 486,619 3
STKS ONE Group Hospitality 11/20 3.0900 0.0600 1.98 80,917 3
STNE StoneCo 11/20 9.1100 -0.1700 -1.83 4,343,184 3
SRDX SurModics 11/20 39.1700 -0.0200 -0.05 202,226 3
STOK Stoke Therapeutics 11/20 11.3100 -0.3000 -2.58 371,162 3
STRW Strawberry Fields REIT 11/20 12.6200 0.8000 6.77 29,757 3
STTK Shattuck Labs 11/20 1.1100 -0.0300 -2.63 166,906 3
STXS Stereotaxis 11/20 2.0300 -0.0200 -0.98 225,660 3
STRL Sterling Infrastructure 11/20 189.4300 -3.5400 -1.83 297,190 3
SUPN Supernus Pharmaceuticals 11/20 36.1200 0.5900 1.66 203,916 3
SVCO Silvaco 11/20 7.5000 -0.0300 -0.40 244,195 3
SVRA Savara 11/20 3.1300 0.1900 6.46 6,090,380 3
SVV Savers 11/20 8.5900 -0.1200 -1.38 539,215 3
SWBI Smith & Wesson Brands 11/20 12.9900 -0.2100 -1.59 311,582 3
SWTX SpringWorks Therapeutics 11/20 37.4400 -0.4900 -1.29 1,181,797 3
SXI Standex 11/20 199.2700 -4.4900 -2.20 37,907 3
SXT Sensient Technologies 11/20 76.3100 -0.1400 -0.18 152,625 3
TARS Tarsus Pharmaceuticals 11/20 46.5800 -0.3100 -0.66 356,384 3
TAYD Taylor Devices, Inc. 11/20 44.3600 -0.2900 -0.65 22,410 3
TBBK The Bancorp 11/20 54.9800 0.0300 0.05 443,555 3
SYNA Synaptics 11/20 72.5500 -0.1400 -0.19 391,805 3
SYRE Spyre Therapeutics 11/20 27.5000 0.6000 2.23 1,245,330 3
TALK Talkspace 11/20 3.1600 0.0700 2.27 1,556,591 3
TCRX TScan Therapeutics 11/20 4.1200 -0.0900 -2.14 165,472 3
TCX Tucows 11/20 15.8000 -0.3500 -2.17 54,671 3
TDOC Teladoc Health 11/20 9.0000 0.0700 0.78 3,484,524 3
TDUP ThredUp 11/20 1.2600 0.1400 12.50 916,840 3
TDW Tidewater 11/20 50.4400 -0.2400 -0.47 1,076,510 3
TENB Tenable Holdings 11/20 40.8200 0.0300 0.07 569,944 3
TERN Terns Pharmaceuticals 11/20 5.6000 -0.3100 -5.25 1,236,365 3
TFIN Triumph Financial 11/20 98.8800 -0.9900 -0.99 66,506 3
TGLS Tecnoglass 11/20 75.3500 0.1200 0.16 277,347 3
TGTX TG Therapeutics 11/20 31.1500 0.8300 2.74 2,233,064 3
TH Target Hospitality 11/20 8.5900 0.1100 1.30 278,221 3
THR Thermon Group Holdings Inc. 11/20 30.8400 0.0700 0.23 288,930 3
TILE Interface 11/20 25.4700 0.5200 2.08 353,087 3
TIPT Tiptree 11/20 21.4600 -0.1700 -0.79 50,741 3
TMCI Treace Medical Concepts 11/20 7.9800 0.2200 2.84 427,282 3
TMDX TransMedics Group 11/20 77.2000 -5.7200 -6.90 2,916,110 3
TNC Tennant 11/20 85.7000 0.4400 0.52 308,283 3
TNDM Tandem Diabetes 11/20 30.1500 2.2800 8.18 2,057,374 3
TNET TriNet 11/20 94.2000 5.1600 5.80 392,768 3
TNGX Tango Therapeutics 11/20 4.0800 0.2300 5.97 2,499,220 3
THRM Gentherm 11/20 41.6600 0.2300 0.56 137,248 3
THRY Thryv 11/20 13.7400 0.1900 1.40 282,948 3
TNYA Tenaya Therapeutics 11/20 2.2200 -0.0500 -2.20 4,715,464 3
TPB Turning Point 11/20 62.3100 1.2800 2.10 130,340 3
TPH TRI Pointe Homes 11/20 41.7200 0.0200 0.05 463,948 3
TRAK ReposiTrak 11/20 23.7600 0.7600 3.30 72,362 3
TREE LendingTree 11/20 42.9900 0.0500 0.12 225,734 3
TRNS Transcat 11/20 102.8300 -1.4400 -1.38 52,318 3
TRN Trinity Industries Inc. 11/20 37.0500 -0.9300 -2.45 537,378 3
TRUP Trupanion 11/20 51.8200 -1.1400 -2.15 394,542 3
TRVI Trevi Therapeutics 11/20 2.7700 -0.2300 -7.67 401,016 3
TSHA Taysha Gene Therapies 11/20 2.0100 -0.1100 -5.19 8,624,125 3
TSQ Townsquare 11/20 9.8300 -0.0800 -0.81 28,286 3
TTSH Tile Shop 11/20 6.2600 0.0100 0.16 44,967 3
TTGT TechTarget, Inc. 11/20 30.0000 -0.5200 -1.70 147,823 3
TTI Tetra Technologies 11/20 3.9700 0.0900 2.32 616,619 3
TWST Twist Bioscience 11/20 41.1100 -0.2100 -0.51 760,070 3
TYRA Tyra Biosciences 11/20 15.8700 -0.3400 -2.10 256,490 3
UCTT Ultra Clean Holdings Inc. 11/20 35.9100 0.4600 1.30 327,317 3
UDMY Udemy 11/20 7.5500 0 0 577,583 3
UFPI UFP Industries 11/20 128.6300 0.5000 0.39 182,599 3
UFPT UFP Technologies, Inc. 11/20 298.7900 8.3000 2.86 77,065 3
UHG United Homes 11/20 6.2350 -0.4550 -6.80 20,967 3
UHT Universal Health Realty Income Trust 11/20 40.1700 -0.3400 -0.84 48,272 3
ULBI Ultralife 11/20 7.1800 -0.1300 -1.78 78,706 3
ULCC Frontier 11/20 5.4700 0.0800 1.48 3,323,303 3
ULH Universal Logistics Holdings 11/20 47.7900 0.2600 0.55 37,573 3
UMH UMH Properties 11/20 19.1500 -0.3800 -1.95 184,619 3
UP Wheels Up 11/20 2.0900 -0.0400 -1.88 478,404 3
UPBD Upbound 11/20 32.1100 -0.3000 -0.93 241,798 3
UPST Upstart Holdings 11/20 70.4000 -0.7100 -1.00 5,278,483 3
UPWK Upwork 11/20 14.9700 0.0400 0.27 1,301,516 3
URBN Urban Outfitters, Inc. 11/20 36.9100 -0.7100 -1.89 1,632,448 3
URG Ur-Energy 11/20 1.3300 -0.0600 -4.32 3,838,182 3
URGN UroGen Pharma 11/20 11.4500 0.2900 2.60 431,836 3
UEC Uranium Energy 11/20 8.1400 -0.4600 -5.35 7,814,940 3
USCB USCB Financial Holdings 11/20 19.9000 0.3400 1.74 28,016 3
USLM United States Lime & Minerals 11/20 139.8700 -1.7200 -1.21 102,652 3
USPH U.S. Physical Therapy 11/20 94.0600 3.4300 3.78 224,928 3
UTI Universal Technical Institute In 11/20 19.8900 -0.0500 -0.25 675,362 3
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/20 22.2800 -0.0500 -0.22 78,443 3
UTZ Utz Brands 11/20 16.7600 0.1700 1.02 513,724 3
VAL Valaris 11/20 47.2000 0.7900 1.70 3,335,974 3
VALU Value Line, Inc. 11/20 50.9500 0.5400 1.07 27,536 3
VC Visteon 11/20 87.4750 0.3650 0.42 257,186 3
VCEL Vericel 11/20 57.2600 1.4300 2.56 335,726 3
VCTR Victory Capital Holdings 11/20 66.2700 0.0500 0.08 391,403 3
VECO Veeco Instruments Inc. 11/20 26.1500 0.1600 0.62 633,304 3
VERA Vera Therapeutics 11/20 45.7500 -0.1500 -0.33 401,240 3
VERU Veru 11/20 0.6253 -0.0019 -0.30 607,855 3
VERX Vertex 11/20 52.3100 1.1100 2.17 924,967 3
VGAS Verde Clean Fuels 11/20 4.1600 -0.0300 -0.72 2,493 3
VIRC Virco Manufacturing 11/20 15.5300 -0.0200 -0.13 83,024 3
VITL Vital Farms 11/20 30.1300 0 0 1,149,821 3
VMD Viemed Healthcare 11/20 8.5400 -0.0700 -0.81 136,066 3
VRCA Verrica Pharmaceuticals 11/20 0.8874 -0.0026 -0.29 286,274 3
VRDN Viridian Therapeutics 11/20 19.7900 -0.4500 -2.22 1,028,396 3
VICR Vicor Corporation 11/20 53.8700 0.7700 1.45 171,909 3
VRNS Varonis Systems 11/20 49.9700 0.4300 0.87 973,107 3
VRRM Verra Mobility 11/20 22.9700 -0.0400 -0.17 952,011 3
VRTS Virtus Investment Partners 11/20 234.4800 2.1200 0.91 20,983 3
VSCO Victoria's Secret 11/20 36.0500 -0.2000 -0.55 1,975,690 3
VSEC VSE 11/20 114.8100 -0.5800 -0.50 139,117 3
VSTM Verastem 11/20 3.7900 -0.1700 -4.29 458,754 3
VTSI VirTra 11/20 7.4000 0.0100 0.14 50,954 3
VVI Viad 11/20 42.1600 -0.8300 -1.93 128,811 3
WAY Waystar 11/20 30.9200 -0.3100 -0.99 635,501 3
WBTN WEBTOON 11/20 11.9600 0.8500 7.65 831,362 3
WD Walker & Dunlop Inc. 11/20 105.7200 -1.2100 -1.13 106,316 3
WDFC WD-40 11/20 277.6150 -1.6750 -0.60 41,054 3
WEAV Weave 11/20 13.8100 0.0800 0.58 814,026 3
WERN Werner Enterprises, Inc. 11/20 38.9700 -0.2700 -0.69 331,144 3
WEST Westrock Coffee 11/20 6.8950 0.0950 1.40 223,108 3
VYX NCR Voyix 11/20 14.2000 0.2400 1.72 1,482,802 3
VZIO VIZIO 11/20 11.3000 0.0100 0.09 2,139,216 3
WK Workiva 11/20 92.1800 2.0100 2.23 303,091 3
WKC World Kinect 11/20 28.0200 0.2200 0.79 930,380 3
WGS GeneDx 11/20 69.3800 -1.6600 -2.34 459,571 3
WHD Cactus 11/20 65.2900 0.0700 0.11 1,018,694 3
WLY John Wiley & Sons - Class A 11/20 50.0700 0.1800 0.36 199,062 3
WNS WNS (Holdings) 11/20 50.8600 0.9000 1.80 309,492 3
WOR Worthington Enterprises 11/20 38.6100 0.1000 0.26 151,499 3
WRBY Warby Parker 11/20 23.2700 0.2100 0.91 1,311,250 3
WRLD World Acceptance Corporation 11/20 116.6900 0.6200 0.53 14,032 3
WT WisdomTree 11/20 11.7300 0.1800 1.56 1,156,200 3
WTI W&T Offshore 11/20 2.0100 0.0300 1.52 847,584 3
WTS Watts Water 11/20 206.5600 -1.1400 -0.55 146,602 3
WULF TeraWulf 11/20 7.2000 -0.1800 -2.44 24,229,832 3
WVE WAVE Life Sciences 11/20 14.2600 0.0500 0.35 679,440 3
WWW Wolverine World Wide 11/20 22.1600 -0.1900 -0.85 716,954 3
XMTR Xometry 11/20 29.6500 -0.1500 -0.50 729,014 3
XNCR Xencor 11/20 23.7200 0.0900 0.38 546,631 3
XOMA XOMA Royalty 11/20 30.0200 -0.0800 -0.27 19,196 3
XPEL XPEL 11/20 43.2500 0.7300 1.72 133,211 3
XERS Xeris Biopharma 11/20 3.0600 0.0500 1.66 1,064,582 3
XFOR X4 Pharmaceuticals 11/20 0.3404 -0.0276 -7.50 3,221,727 3
XPOF Xponential Fitness 11/20 15.3500 -0.2600 -1.67 540,236 3
YELP Yelp 11/20 35.8400 0 0 771,140 3
YEXT Yext 11/20 7.7500 -0.0400 -0.51 360,489 3
YMAB Y-mAbs Therapeutics 11/20 10.5400 -0.3200 -2.95 236,820 3
YORW The York Water Company 11/20 35.5000 -0.2700 -0.75 25,754 3
YOU Clear Secure 11/20 26.7900 0.4300 1.63 1,422,693 3
ZETA Zeta 11/20 23.1100 1.0900 4.95 24,989,968 3
ZIP ZipRecruiter 11/20 8.7100 -0.0300 -0.34 316,143 3
ZUO Zuora 11/20 9.9000 -0.0200 -0.20 3,968,033 3
ZURA Zura Bio 11/20 2.9000 -0.2500 -7.94 476,466 3
ZVRA Zevra Therapeutics 11/20 8.9700 0 0 581,146 3
ZWS Zurn Elkay 11/20 38.8100 -0.2000 -0.51 560,844 3
ZYXI Zynex 11/20 7.8600 0.0400 0.51 44,098 3