首頁 / 個股資料 / 相關公司 / ETF成分股
Golden Entertainment, Inc.
〈GDEN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 467
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 237
FG F&G 11/22 48.3000 1.2000 2.55 56,729 94
BX Blackstone 11/22 199.0500 5.0400 2.60 4,504,255 82
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 77
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 44
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 44
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 43
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 43
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 42
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 42
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 41
BLMN Bloomin' Brands 11/22 13.1900 0.4000 3.13 1,830,419 41
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 41
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 41
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 41
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 41
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 41
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 40
LCII LCI Industries 11/22 120.9500 1.6000 1.34 208,208 40
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 40
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 40
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 40
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 40
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 40
LGIH LGI Homes 11/22 105.8200 3.0900 3.01 150,328 40
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 40
ETD Ethan Allen 11/22 29.9300 0.6200 2.12 168,008 39
SJW SJW 11/22 55.7600 0.4100 0.74 388,742 39
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 39
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 39
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 39
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 39
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 39
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 39
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 39
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 39
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 39
XHR Xenia Hotels & Resorts 11/22 15.3300 0.3100 2.06 634,565 39
JBT John Bean Technologies 11/22 120.6900 1.5100 1.27 386,321 38
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 38
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 38
MCRI Monarch Casino & Resort 11/22 84.4200 0.8000 0.96 122,204 38
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 38
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 38
CVI CVR Energy 11/22 18.7400 0 0 855,353 38
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 38
HTLD Heartland Express 11/22 12.3700 0.1500 1.23 336,239 38
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 38
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 38
BOOT Boot Barn 11/22 137.0500 0.7600 0.56 544,315 38
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 38
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 38
SSTK Shutterstock Inc. 11/22 30.9800 0.9400 3.13 305,999 38
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 38
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 38
FOXF Fox Factory 11/22 32.4300 0.2100 0.65 606,910 38
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 38
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 38
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 38
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 38
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 38
CAKE Cheesecake Factory 11/22 46.5600 0.2200 0.47 906,768 38
KN Knowles 11/22 18.9300 0.3500 1.88 433,813 37
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 37
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 37
GTY Getty Realty Corp. 11/22 32.5500 -0.1500 -0.46 154,340 37
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 37
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 37
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 37
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 37
ADEA Adeia 11/22 12.0500 -0.0500 -0.41 397,439 37
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 37
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 37
CPK Chesapeake Utilities 11/22 132.3200 1.9300 1.48 119,663 37
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 37
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 37
UNIT Uniti Group 11/22 6.1100 0.2100 3.56 2,776,032 37
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 37
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 37
ARCH Arch Resources 11/22 173.6400 -1.0500 -0.60 248,949 37
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 37
THRM Gentherm 11/22 43.3800 0.7500 1.76 216,485 36
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 36
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 36
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 36
IIPR Innovative Industrial Properties 11/22 107.1200 1.3500 1.28 161,377 36
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 36
FCPT Four Corners Property Trust 11/22 29.2500 0.0800 0.27 427,090 36
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 36
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 36
MNRO Monro 11/22 27.0400 0.3100 1.16 740,820 36
PRG PROG 11/22 47.4300 1.0900 2.35 362,241 36
UE Urban Edge Properties 11/22 22.9500 0 0 1,164,650 36
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 36
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 36
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 36
CVCO Cavco Industries 11/22 512.9100 18.9500 3.84 69,948 36
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 36
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 36
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 36
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 36
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 36
CUBI Customers Bancorp 11/22 56.1100 0.8300 1.50 358,119 36
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 36
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 36
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 36
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 36
EPC Edgewell Personal Care 11/22 35.9700 0.9600 2.74 346,798 36
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 36
APAM Artisan Partners Asset Management 11/22 47.7000 0.2400 0.51 368,225 36
VBTX Veritex Holdings 11/22 30.0700 0.7000 2.38 388,416 36
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 36
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 36
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 36
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 36
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 36