GDS Holdings Limited
〈GDS〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
JD | JD.com | 11/12 | 36.1000 | -2.9200 | -7.48 | 20,012,056 | 12 | |
BILI | Bilibili | 11/12 | 21.0800 | -1.6700 | -7.34 | 6,081,027 | 11 | |
BIDU | Baidu | 11/12 | 84.8000 | -3.4800 | -3.94 | 4,348,778 | 11 | |
TCOM | Trip.com | 11/12 | 64.0200 | -2.6600 | -3.99 | 2,795,491 | 11 | |
ZLAB | Zai Lab | 11/12 | 28.9600 | -2.1300 | -6.85 | 1,074,245 | 10 | |
NTES | NetEase | 11/12 | 78.4700 | 0.8600 | 1.11 | 1,683,871 | 10 | |
LI | Li Auto | 11/12 | 22.6100 | -1.7200 | -7.07 | 6,643,660 | 10 | |
NIO | NIO | 11/12 | 4.5800 | -0.4800 | -9.49 | 85,331,152 | 10 | |
PDD | PDD | 11/12 | 113.8000 | -3.3500 | -2.86 | 9,053,143 | 10 | |
HTHT | H World | 11/12 | 35.9300 | -0.8200 | -2.23 | 1,857,430 | 10 | |
EDU | New Oriental | 11/12 | 58.1100 | -1.8800 | -3.13 | 1,125,543 | 9 | |
VIPS | Vipshop Holdings | 11/12 | 13.8600 | -0.1100 | -0.79 | 3,231,420 | 9 | |
TAL | TAL Education | 11/12 | 10.0600 | -0.7000 | -6.51 | 9,847,567 | 9 | |
ZTO | ZTO Express | 11/12 | 20.8200 | -0.5300 | -2.48 | 4,552,766 | 9 | |
TME | Tencent Music | 11/12 | 10.9200 | -0.6300 | -5.45 | 13,566,677 | 8 | |
IQ | iQIYI | 11/12 | 2.2000 | -0.1000 | -4.35 | 15,924,687 | 8 | |
BEKE | KE | 11/12 | 20.4000 | -0.8200 | -3.86 | 8,939,661 | 6 | |
INFY | Infosys | 11/12 | 22.0200 | -0.0200 | -0.09 | 3,848,458 | 6 | |
NVDA | NVIDIA | 11/12 | 148.2900 | 3.0300 | 2.09 | 194,744,656 | 6 | |
ATHM | Autohome | 11/12 | 26.8100 | -0.9500 | -3.42 | 560,754 | 6 | |
VNET | VNET | 11/12 | 3.4800 | -0.1100 | -3.06 | 739,756 | 6 | |
YY | JOYY | 11/12 | 33.7100 | -0.1500 | -0.44 | 471,482 | 5 | |
AMD | AMD | 11/12 | 143.6300 | -3.7200 | -2.52 | 33,391,758 | 5 | |
EQIX | Equinix | 11/12 | 903.0200 | -10.4800 | -1.15 | 809,141 | 5 | |
AVGO | Broadcom | 11/12 | 176.2200 | -2.6900 | -1.50 | 15,823,586 | 4 | |
UNIT | Uniti Group | 11/12 | 5.9300 | -0.0900 | -1.50 | 1,886,100 | 4 | |
INTC | Intel | 11/12 | 24.1600 | -0.8900 | -3.55 | 59,250,572 | 4 | |
AAPL | Apple | 11/12 | 224.2300 | 0 | 0 | 40,272,676 | 4 | |
SBAC | SBA Communications | 11/12 | 219.6000 | -0.5900 | -0.27 | 1,153,554 | 4 | |
WB | Weibo Corporation | 11/12 | 8.2700 | -0.3500 | -4.06 | 1,921,233 | 4 | |
TCS | Container Store | 11/12 | 4.7300 | 0.2200 | 4.88 | 116,530 | 4 | |
MDB | MongoDB | 11/12 | 291.6500 | 0.0800 | 0.03 | 1,265,467 | 4 | |
MTSI | MACOM Technology Solutions | 11/12 | 131.8600 | -2.6300 | -1.96 | 454,931 | 4 | |
BZ | KANZHUN | 11/12 | 13.7900 | -0.7300 | -5.03 | 3,388,527 | 4 | |
MU | Micron | 11/12 | 104.1000 | -4.5500 | -4.19 | 21,561,548 | 4 | |
AMZN | Amazon | 11/12 | 208.9100 | 2.0700 | 1.00 | 36,300,844 | 4 | |
BABA | Alibaba Group | 11/12 | 91.7800 | -3.6400 | -3.81 | 21,207,352 | 4 | |
MOMO | Hello Group | 11/12 | 6.8300 | -0.0200 | -0.29 | 930,307 | 4 | |
DLR | Digital Realty Trust | 11/12 | 180.7900 | -2.0600 | -1.13 | 1,875,793 | 4 | |
SMCI | Super Micro Computer | 11/12 | 21.7000 | -1.5300 | -6.59 | 41,908,760 | 4 | |
MRVL | Marvell | 11/12 | 92.7800 | 0.5300 | 0.57 | 8,477,033 | 4 | |
QFIN | Qifu Technology | 11/12 | 30.6900 | -1.9000 | -5.83 | 1,081,375 | 4 | |
INTU | Intuit | 11/12 | 699.4700 | 2.1200 | 0.30 | 1,402,879 | 3 | |
IRM | Iron Mountain | 11/12 | 114.5000 | -2.9400 | -2.50 | 1,724,573 | 3 | |
TMUS | T-Mobile US | 11/12 | 239.0000 | 0.6800 | 0.29 | 3,990,877 | 3 | |
MMYT | MakeMyTrip Limited | 11/12 | 104.2000 | -2.7200 | -2.54 | 413,612 | 3 | |
AMT | American Tower | 11/12 | 193.7200 | -2.3600 | -1.20 | 2,942,276 | 3 | |
APPF | AppFolio | 11/12 | 235.2600 | 1.7900 | 0.77 | 160,348 | 3 | |
CLBT | Cellebrite | 11/12 | 18.5800 | 0.2100 | 1.14 | 1,126,610 | 3 | |
DDOG | Datadog | 11/12 | 123.4100 | 1.0500 | 0.86 | 6,410,111 | 3 | |
CFLT | Confluent | 11/12 | 27.7000 | 0.3300 | 1.21 | 2,982,515 | 3 | |
CCI | Crown Castle | 11/12 | 102.2500 | -1.8500 | -1.78 | 1,924,389 | 3 | |
XPEV | XPeng | 11/12 | 13.6700 | -1.6300 | -10.65 | 21,672,952 | 3 | |
AMBA | Ambarella | 11/12 | 59.7100 | -1.9500 | -3.16 | 300,191 | 3 | |
NTCT | NetScout Systems | 11/12 | 22.7400 | -0.0700 | -0.31 | 347,041 | 3 | |
BGNE | BeiGene | 11/12 | 193.6400 | -11.4000 | -5.56 | 326,388 | 3 | |
NTNX | Nutanix | 11/12 | 72.2400 | 0.3800 | 0.53 | 1,513,343 | 3 | |
AKAM | Akamai | 11/12 | 90.0800 | -0.9900 | -1.09 | 2,826,986 | 3 | |
COMM | Commscope | 11/12 | 4.6800 | -0.0650 | -1.37 | 4,346,013 | 3 | |
MSFT | Microsoft | 11/12 | 423.0300 | 5.0200 | 1.20 | 19,130,068 | 3 | |
AVPT | AvePoint | 11/12 | 15.8500 | 0.1500 | 0.96 | 1,886,959 | 3 | |
KC | Kingsoft Cloud | 11/12 | 4.0800 | -0.7200 | -15.00 | 4,286,620 | 3 | |
CDNS | Cadence Design Systems | 11/12 | 297.7700 | -3.1300 | -1.04 | 1,197,874 | 3 | |
PANW | Palo Alto | 11/12 | 398.0200 | -0.0800 | -0.02 | 1,527,002 | 3 | |
GTLB | GitLab | 11/12 | 59.9500 | -0.2000 | -0.33 | 1,027,375 | 3 | |
SYNA | Synaptics | 11/12 | 76.9700 | -1.6700 | -2.12 | 381,639 | 3 | |
RDWR | Radware | 11/12 | 22.0600 | -0.1700 | -0.76 | 705,940 | 3 | |
CSCO | Cisco | 11/12 | 58.7100 | 0.0800 | 0.14 | 16,232,679 | 3 | |
WIT | Wipro | 11/12 | 6.9200 | -0.0800 | -1.14 | 3,316,585 | 3 | |
DOX | Amdocs | 11/12 | 92.7100 | -0.1500 | -0.16 | 952,542 | 3 | |
ANET | Arista | 11/12 | 395.5500 | -1.7600 | -0.44 | 3,156,774 | 3 | |
ADBE | Adobe | 11/12 | 526.4200 | 21.9400 | 4.35 | 4,114,650 | 3 | |
CYBR | CyberArk Software | 11/12 | 300.7600 | 6.2000 | 2.10 | 831,185 | 3 | |
HCP | HashiCorp | 11/12 | 34.0800 | 0 | 0 | 865,057 | 3 | |
QCOM | QUALCOMM | 11/12 | 163.4100 | -4.8800 | -2.90 | 8,428,181 | 3 | |
FICO | Fair Isaac | 11/12 | 2,348.1000 | -1.9000 | -0.08 | 135,062 | 3 | |
DASH | DoorDash | 11/12 | 176.4900 | 1.5400 | 0.88 | 2,731,853 | 3 | |
EXTR | Extreme Networks | 11/12 | 16.5800 | -0.3100 | -1.84 | 1,045,216 | 3 | |
SM | SM Energy | 11/12 | 43.4100 | -0.6100 | -1.39 | 891,341 | 3 | |
CGNX | Cognex | 11/12 | 42.1900 | -0.6700 | -1.56 | 668,221 | 3 | |
GOOGL | Alphabet - Class A | 11/12 | 181.6200 | 1.2700 | 0.70 | 22,757,144 | 3 | |
CEVA | CEVA, | 11/12 | 27.9900 | -0.1600 | -0.57 | 174,225 | 3 | |
ZS | Zscaler | 11/12 | 209.0400 | 9.5000 | 4.76 | 2,256,076 | 3 | |
META | Meta | 11/12 | 584.8200 | 1.6500 | 0.28 | 16,088,465 | 3 | |
SLAB | Silicon Laboratories | 11/12 | 105.1600 | -3.2200 | -2.97 | 284,376 | 3 | |
FROG | JFrog | 11/12 | 30.5800 | -0.3300 | -1.07 | 798,540 | 3 | |
LITE | Lumentum | 11/12 | 86.6500 | -0.0700 | -0.08 | 2,124,736 | 3 | |
NXPI | NXP Semiconductors | 11/12 | 224.7900 | -2.2500 | -0.99 | 2,527,240 | 3 | |
LSCC | Lattice Semiconductor | 11/12 | 52.8100 | 0.2500 | 0.48 | 1,366,187 | 3 | |
ERIC | Ericsson | 11/12 | 8.0800 | -0.0900 | -1.10 | 19,676,888 | 3 | |
ZETA | Zeta | 11/12 | 28.2200 | -8.5200 | -23.19 | 19,458,282 | 3 | |
QRVO | Qorvo | 11/12 | 67.2700 | -1.4700 | -2.14 | 1,725,859 | 3 | |
CVLT | CommVault | 11/12 | 169.6800 | -3.4300 | -1.98 | 342,703 | 3 | |
EXLS | ExlService | 11/12 | 46.8200 | -0.0800 | -0.17 | 921,786 | 3 | |
FTNT | Fortinet | 11/12 | 99.1500 | 1.9700 | 2.03 | 7,094,863 | 3 | |
SIMO | Silicon Motion | 11/12 | 51.1300 | -0.6100 | -1.18 | 150,118 | 2 | |
IBM | IBM | 11/12 | 210.8600 | -2.7100 | -1.27 | 2,757,940 | 2 | |
SRPT | Sarepta Therapeutics | 11/12 | 114.3200 | -3.5200 | -2.99 | 1,104,259 | 2 | |
CEG | Constellation | 11/12 | 228.7000 | -8.5700 | -3.61 | 4,340,453 | 2 | |
AGYS | Agilysys | 11/12 | 123.7500 | 0.8600 | 0.70 | 269,887 | 2 | |
CRWD | CrowdStrike Holdings | 11/12 | 343.5000 | 1.0800 | 0.32 | 2,927,574 | 2 | |
UFPT | UFP Technologies, Inc. | 11/12 | 343.6400 | 0.1500 | 0.04 | 96,924 | 2 | |
LRCX | Lam Research | 11/12 | 75.7000 | -0.4700 | -0.62 | 8,913,210 | 2 | |
IBN | ICICI Bank | 11/12 | 29.9500 | -0.0500 | -0.17 | 2,223,476 | 2 | |
FUTU | Futu Holdings | 11/12 | 93.0200 | -8.8900 | -8.72 | 3,404,681 | 2 | |
NOK | Nokia | 11/12 | 4.5000 | -0.0600 | -1.32 | 17,051,996 | 2 | |
SMTC | Semtech | 11/12 | 49.2200 | -1.4600 | -2.88 | 652,337 | 2 | |
RELY | Remitly | 11/12 | 19.5900 | -0.1400 | -0.71 | 5,283,310 | 2 | |
ORCL | Oracle | 11/12 | 189.5800 | 0.4500 | 0.24 | 5,949,839 | 2 | |
MELI | MercadoLibre, Inc. | 11/12 | 1,977.3900 | 16.2300 | 0.83 | 547,717 | 2 | |
LYFT | Lyft | 11/12 | 18.3400 | -0.2500 | -1.34 | 13,382,899 | 2 | |
TXN | Texas Instruments | 11/12 | 212.7800 | -3.0900 | -1.43 | 4,987,768 | 2 | |
COKE | Coca-Cola Consolidated | 11/12 | 1,236.1700 | 15.3000 | 1.25 | 30,131 | 2 | |
CIEN | Ciena | 11/12 | 70.9300 | -1.1200 | -1.55 | 1,565,158 | 2 | |
DBX | Dropbox | 11/12 | 27.9300 | -0.2400 | -0.85 | 3,071,578 | 2 | |
NVMI | Nova | 11/12 | 203.8300 | 4.5500 | 2.28 | 202,680 | 2 | |
IHS | IHS | 11/12 | 2.6400 | -0.1300 | -4.69 | 932,912 | 2 | |
RNW | ReNew Energy | 11/12 | 5.2300 | -0.1400 | -2.61 | 865,131 | 2 | |
JAMF | Jamf Holding | 11/12 | 15.4200 | -0.2800 | -1.78 | 734,542 | 2 | |
EBAY | eBay Inc. | 11/12 | 61.5000 | -0.9300 | -1.49 | 3,991,559 | 2 | |
JNPR | Juniper | 11/12 | 38.5300 | -0.3100 | -0.80 | 6,973,093 | 2 | |
TIGO | Millicom International Cellular | 11/12 | 26.3500 | -1.1500 | -4.18 | 137,620 | 2 | |
LIF | Life360 | 11/12 | 48.1000 | -0.0900 | -0.19 | 312,208 | 2 | |
AVAV | AeroVironment | 11/12 | 218.0300 | -17.1400 | -7.29 | 430,938 | 2 | |
BZUN | Baozun | 11/12 | 2.5500 | -0.1100 | -4.14 | 437,874 | 2 | |
PI | Impinj | 11/12 | 194.6400 | -4.6600 | -2.34 | 312,090 | 2 | |
SWKS | Skyworks Solutions | 11/12 | 87.0400 | -0.9400 | -1.07 | 3,277,670 | 2 | |
TEAM | Atlassian | 11/12 | 245.2800 | -0.5700 | -0.23 | 2,263,224 | 2 | |
LU | Lufax | 11/12 | 2.4400 | -0.0900 | -3.56 | 3,277,439 | 2 | |
APPN | Appian | 11/12 | 39.9600 | -0.3200 | -0.79 | 540,378 | 2 | |
ERJ | Embraer SA | 11/12 | 37.5600 | -1.2700 | -3.27 | 1,438,131 | 2 | |
MPWR | Monolithic Power Systems | 11/12 | 644.1000 | -3.2100 | -0.50 | 2,558,240 | 2 | |
FTDR | frontdoor | 11/12 | 56.7800 | -0.9800 | -1.70 | 468,897 | 2 | |
HWM | Howmet Aerospace | 11/12 | 113.5800 | -1.1000 | -0.96 | 1,755,300 | 2 | |
NET | Cloudflare | 11/12 | 90.9100 | -2.3200 | -2.49 | 2,519,439 | 2 | |
COOP | Mr. Cooper Group | 11/12 | 101.2000 | -0.2300 | -0.23 | 555,920 | 2 | |
DELL | Dell | 11/12 | 136.4700 | -2.0400 | -1.47 | 5,353,955 | 2 | |
IONS | Ionis Pharmaceuticals | 11/12 | 37.7700 | -1.1100 | -2.85 | 929,260 | 2 | |
KLAC | KLA | 11/12 | 664.7800 | -1.2500 | -0.19 | 1,050,194 | 2 | |
FOLD | Amicus Therapeutics | 11/12 | 10.4900 | -0.2000 | -1.87 | 2,683,296 | 2 | |
MSTR | MicroStrategy Incorporated | 11/12 | 356.5900 | 16.5900 | 4.88 | 39,022,164 | 2 | |
SYM | Symbotic | 11/12 | 34.3200 | -0.5800 | -1.66 | 761,738 | 2 | |
AEIS | Advanced Energy | 11/12 | 114.2900 | -2.7100 | -2.32 | 176,894 | 2 | |
RMBS | Rambus | 11/12 | 55.3700 | -0.5200 | -0.93 | 857,363 | 2 | |
VERX | Vertex | 11/12 | 49.7500 | 0.4600 | 0.93 | 1,235,598 | 2 | |
USLM | United States Lime & Minerals | 11/12 | 137.7800 | -4.5200 | -3.18 | 102,112 | 2 | |
MQ | Marqeta | 11/12 | 4.1100 | -0.0300 | -0.72 | 11,715,325 | 2 | |
ADMA | ADMA Biologics | 11/12 | 21.7800 | -0.7000 | -3.11 | 2,983,762 | 2 | |
WGS | GeneDx | 11/12 | 76.9200 | 3.5300 | 4.81 | 484,798 | 2 | |
WDC | Western Digital | 11/12 | 63.9600 | -3.4200 | -5.08 | 8,384,793 | 2 | |
AXON | Axon Enterprise | 11/12 | 595.1800 | -20.9600 | -3.40 | 1,387,067 | 2 | |
JKS | JinkoSolar Holding Co. Ltd. | 11/12 | 21.3300 | -1.3300 | -5.87 | 1,563,303 | 2 | |
TLN | Talen Energy | 11/12 | 208.7900 | -0.4300 | -0.21 | 866,616 | 2 | |
CHKP | Check Point Software | 11/12 | 177.8100 | -0.4500 | -0.25 | 683,087 | 2 | |
TVTX | Travere Therapeutics | 11/12 | 18.7500 | -0.2800 | -1.47 | 1,307,644 | 2 | |
SMAR | Smartsheet | 11/12 | 55.8200 | -0.0800 | -0.14 | 4,057,987 | 2 | |
YUMC | Yum China | 11/12 | 47.8900 | -1.3400 | -2.72 | 2,845,053 | 2 | |
ADSK | Autodesk | 11/12 | 309.7300 | -4.1600 | -1.33 | 1,724,919 | 2 | |
VRNT | Verint Systems | 11/12 | 24.9300 | -0.0700 | -0.28 | 1,070,124 | 2 | |
ABNB | Airbnb | 11/12 | 133.2000 | -4.2000 | -3.06 | 6,415,697 | 2 | |
KURA | Kura Oncology | 11/12 | 18.5700 | 1.0100 | 5.75 | 1,997,726 | 2 | |
GDYN | Grid Dynamics | 11/12 | 19.1200 | -0.4900 | -2.50 | 287,308 | 2 | |
CTAS | Cintas Corporation | 11/12 | 224.7300 | 0.6200 | 0.28 | 899,411 | 2 | |
GRAB | Grab | 11/12 | 4.8900 | 0.5100 | 11.64 | 136,421,552 | 2 | |
SAP | SAP | 11/12 | 234.4700 | -1.3900 | -0.59 | 887,756 | 2 | |
PATK | Patrick Industries | 11/12 | 129.8400 | -2.2700 | -1.72 | 332,176 | 2 | |
CHTR | Charter Communications | 11/12 | 392.0000 | -4.0400 | -1.02 | 1,534,470 | 2 | |
RDNT | RadNet | 11/12 | 83.5900 | -2.7900 | -3.23 | 936,045 | 2 | |
CNDT | Conduent | 11/12 | 4.2700 | -0.0200 | -0.47 | 1,187,904 | 2 | |
ASTS | AST SpaceMobile | 11/12 | 24.2600 | -0.5000 | -2.02 | 7,034,130 | 2 | |
INTA | Intapp | 11/12 | 59.1700 | -0.8900 | -1.48 | 523,702 | 2 | |
QLYS | Qualys | 11/12 | 154.5600 | -0.6800 | -0.44 | 401,737 | 2 | |
DQ | DAQO New Energy | 11/12 | 21.6100 | 0 | 0 | 937,058 | 2 | |
RIVN | Rivian | 11/12 | 10.5800 | -0.4600 | -4.17 | 27,104,296 | 2 | |
HUBB | Hubbell | 11/12 | 452.0300 | -13.9800 | -3.00 | 458,380 | 2 | |
WNS | WNS (Holdings) | 11/12 | 54.6900 | -0.2100 | -0.38 | 762,992 | 2 | |
OLED | Universal Display Corporation | 11/12 | 172.5500 | -2.3700 | -1.35 | 431,183 | 2 | |
FTAI | FTAI Aviation | 11/12 | 161.4500 | -3.2300 | -1.96 | 806,679 | 2 | |
PTC | PTC | 11/12 | 192.9200 | -1.1700 | -0.60 | 800,872 | 2 | |
CSWI | CSW Industrials | 11/12 | 418.0700 | -4.9300 | -1.17 | 93,122 | 2 | |
FIVE | Five Below | 11/12 | 83.2600 | 0.2600 | 0.31 | 1,962,802 | 2 | |
TTWO | Take-Two | 11/12 | 180.5500 | 1.1600 | 0.65 | 1,085,278 | 2 | |
HDB | HDFC Bank Ltd. | 11/12 | 62.1400 | -2.3800 | -3.69 | 1,950,843 | 2 | |
RUN | Sunrun | 11/12 | 9.7400 | -0.4900 | -4.79 | 15,355,454 | 2 | |
HLNE | Hamilton Lane | 11/12 | 196.9000 | -4.7200 | -2.34 | 359,560 | 2 | |
WDAY | Workday | 11/12 | 270.3200 | 6.1700 | 2.34 | 2,546,603 | 2 | |
AFRM | Affirm Holdings | 11/12 | 57.5900 | 0.0050 | 0.01 | 18,261,844 | 2 | |
INFN | Infinera | 11/12 | 6.6500 | -0.0100 | -0.15 | 480,370 | 2 | |
MLCO | Melco Resorts & Entertainment | 11/12 | 6.2900 | -0.4600 | -6.81 | 3,393,828 | 2 | |
WWD | Woodward, Inc. | 11/12 | 175.2300 | -1.4100 | -0.80 | 371,400 | 2 | |
CSGS | CSG Systems | 11/12 | 55.9300 | -0.3000 | -0.53 | 216,886 | 2 | |
ARM | Arm | 11/12 | 139.9200 | -2.0450 | -1.44 | 4,259,874 | 2 | |
GLBE | Global-E Online | 11/12 | 42.5300 | 2.3300 | 5.80 | 2,312,283 | 2 | |
SFM | Sprouts Farmers | 11/12 | 146.0700 | -0.4400 | -0.30 | 1,099,344 | 2 | |
ALKT | Alkami Technology | 11/12 | 37.6000 | -0.0400 | -0.11 | 1,199,397 | 2 | |
MNSO | MINISO | 11/12 | 17.7000 | -1.3500 | -7.09 | 3,011,641 | 2 | |
AY | Atlantica Sustainable Infrastructure | 11/12 | 22.1000 | 0.0100 | 0.05 | 931,100 | 2 | |
FFIV | F5 | 11/12 | 244.0000 | 1.3300 | 0.55 | 577,128 | 2 | |
STNE | StoneCo | 11/12 | 11.5900 | 0.0300 | 0.26 | 6,509,000 | 2 | |
ATAT | Atour Lifestyle | 11/12 | 27.2200 | 0.4300 | 1.61 | 1,257,110 | 2 | |
ASML | ASML Holding | 11/12 | 669.1800 | -2.1300 | -0.32 | 1,665,757 | 2 | |
TREE | LendingTree | 11/12 | 54.0100 | 1.7700 | 3.39 | 452,221 | 2 | |
GFS | GlobalFoundries | 11/12 | 42.0900 | -0.6100 | -1.43 | 1,714,456 | 2 | |
CORZ | Core Scientific | 11/12 | 17.0600 | -0.4100 | -2.35 | 9,494,043 | 2 | |
DLO | DLocal | 11/12 | 9.3500 | 0.7000 | 8.09 | 2,893,841 | 2 | |
SE | Sea | 11/12 | 107.6500 | 10.1900 | 10.46 | 13,739,438 | 2 | |
TER | Teradyne | 11/12 | 108.3300 | -0.4800 | -0.44 | 2,194,929 | 2 | |
ALAB | Astera Labs | 11/12 | 90.7500 | -1.5000 | -1.63 | 4,365,379 | 2 | |
GLNG | Golar LNG | 11/12 | 36.4500 | -1.6500 | -4.33 | 1,454,550 | 2 | |
ALHC | Alignment Healthcare | 11/12 | 13.1600 | -0.3000 | -2.23 | 1,312,830 | 2 | |
FLYW | Flywire | 11/12 | 22.6300 | -0.5400 | -2.33 | 2,240,469 | 2 | |
FORM | FormFactor | 11/12 | 42.1400 | 0.1800 | 0.43 | 985,626 | 2 | |
IPGP | IPG Photonics | 11/12 | 78.3300 | -3.6000 | -4.39 | 201,977 | 2 | |
CAMT | Camtek | 11/12 | 84.7600 | 6.0600 | 7.70 | 1,571,828 | 2 | |
APLD | Applied Digital | 11/12 | 7.5900 | 0.0100 | 0.13 | 8,201,298 | 2 | |
OKTA | Okta | 11/12 | 78.2200 | -0.2300 | -0.29 | 1,396,847 | 2 | |
YPF | YPF S.A. | 11/12 | 29.7900 | -0.0500 | -0.17 | 1,831,888 | 2 | |
FSLY | Fastly | 11/12 | 7.0600 | -0.1200 | -1.67 | 2,398,360 | 2 | |
NTAP | NetApp | 11/12 | 120.9200 | -1.0100 | -0.83 | 1,365,753 | 2 | |
RPD | Rapid7 | 11/12 | 41.7600 | 0.3700 | 0.89 | 588,215 | 2 | |
IOT | Samsara | 11/12 | 52.3400 | -0.1800 | -0.34 | 2,403,837 | 2 | |
ITRI | Itron | 11/12 | 121.2300 | -3.2200 | -2.59 | 623,367 | 2 | |
NDSN | Nordson | 11/12 | 257.6100 | -3.6000 | -1.38 | 312,425 | 2 | |
MCHP | Microchip Technology | 11/12 | 67.3000 | -2.5800 | -3.69 | 9,726,507 | 2 | |
BLKB | Blackbaud | 11/12 | 85.7500 | -0.8800 | -1.02 | 303,490 | 2 | |
IESC | IES Holdings | 11/12 | 279.8400 | -12.9500 | -4.42 | 143,596 | 2 | |
TDC | Teradata | 11/12 | 29.4500 | -0.3400 | -1.14 | 797,533 | 2 | |
SPSC | SPS Commerce | 11/12 | 186.7700 | -0.4000 | -0.21 | 174,317 | 2 | |
NSIT | Insight Enterprises | 11/12 | 161.4000 | -6.0400 | -3.61 | 688,988 | 2 | |
RKLB | Rocket Lab | 11/12 | 14.6600 | -0.1200 | -0.81 | 19,880,412 | 2 | |
ISRG | Intuitive Surgical | 11/12 | 537.0700 | 1.3200 | 0.25 | 1,101,374 | 2 | |
HUYA | HUYA | 11/12 | 3.0300 | -0.2000 | -6.19 | 2,925,708 | 2 | |
VOD | Vodafone | 11/12 | 8.4700 | -0.8500 | -9.12 | 17,667,838 | 2 | |
MNDY | monday.com | 11/12 | 260.5900 | -14.6200 | -5.31 | 2,117,806 | 2 | |
ALGM | Allegro MicroSystems | 11/12 | 20.5200 | -0.3400 | -1.63 | 1,059,772 | 2 | |
RNA | Avidity Biosciences | 11/12 | 46.7300 | -0.3900 | -0.83 | 1,062,649 | 2 | |
FLNC | Fluence Energy | 11/12 | 20.4500 | -1.2200 | -5.63 | 1,705,284 | 2 | |
IDCC | InterDigital | 11/12 | 189.0500 | 1.3300 | 0.71 | 401,790 | 2 | |
MXL | MaxLinear | 11/12 | 15.6200 | -0.3900 | -2.44 | 825,623 | 2 | |
ADI | Analog Devices | 11/12 | 219.5500 | -0.9200 | -0.42 | 2,582,665 | 2 | |
FSLR | First Solar | 11/12 | 182.2600 | -11.5700 | -5.97 | 2,980,335 | 2 | |
SNPS | Synopsys | 11/12 | 553.4700 | -2.7900 | -0.50 | 584,702 | 2 | |
ACN | Accenture | 11/12 | 360.6100 | 3.3100 | 0.93 | 2,316,363 | 2 | |
YMM | Full Truck | 11/12 | 8.4800 | -0.4200 | -4.72 | 8,860,061 | 2 | |
RDY | Dr. Reddy's | 11/12 | 14.7700 | -0.2300 | -1.53 | 708,076 | 2 | |
VIAV | Viavi Solutions | 11/12 | 10.3100 | -0.3200 | -3.01 | 1,341,089 | 2 | |
MARA | MARA Holdings | 11/12 | 25.2300 | 0.2200 | 0.88 | 82,588,552 | 2 | |
SKYW | SkyWest | 11/12 | 112.2700 | -1.8900 | -1.66 | 402,568 | 2 | |
HWKN | Hawkins | 11/12 | 126.6700 | 0.5100 | 0.40 | 125,576 | 2 | |
DADA | Dada Nexus | 11/12 | 1.5550 | -0.1450 | -8.53 | 1,749,504 | 2 | |
APP | Applovin | 11/12 | 289.0300 | 2.6000 | 0.91 | 6,216,263 | 2 | |
PTCT | PTC Therapeutics | 11/12 | 44.6200 | -0.2500 | -0.56 | 755,750 | 2 | |
NMIH | NMI Holdings Inc | 11/12 | 38.5300 | 0.5500 | 1.45 | 516,955 | 2 | |
CLSK | CleanSpark | 11/12 | 17.6300 | 0.0200 | 0.11 | 47,139,808 | 2 | |
CASH | Pathward Financial | 11/12 | 81.5700 | 0.0300 | 0.04 | 249,463 | 2 | |
POWI | Power Integrations, Inc. | 11/12 | 63.9800 | -1.0800 | -1.66 | 383,933 | 2 | |
STX | Seagate | 11/12 | 99.8000 | -2.0400 | -2.00 | 2,063,555 | 2 | |
IRDM | Iridium Communications Inc | 11/12 | 29.7800 | -0.5900 | -1.94 | 1,175,010 | 2 | |
FRHC | Freedom Holding | 11/12 | 114.4900 | -1.3700 | -1.18 | 99,539 | 2 | |
HOOD | Robinhood Markets | 11/12 | 33.0000 | 0.2000 | 0.61 | 25,919,268 | 2 | |
RLX | RLX Technology | 11/12 | 1.5900 | -0.0100 | -0.63 | 3,910,523 | 2 | |
CRDO | Credo | 11/12 | 46.4500 | -0.0300 | -0.06 | 1,791,787 | 2 | |
ALRM | Alarm.com | 11/12 | 60.5000 | -0.8700 | -1.42 | 505,988 | 2 | |
CRTO | Criteo | 11/12 | 36.8800 | 0.0100 | 0.03 | 303,702 | 2 | |
TSLA | Tesla | 11/12 | 328.4900 | -21.5100 | -6.15 | 151,971,440 | 2 | |
BRZE | Braze | 11/12 | 35.7000 | -0.0300 | -0.08 | 475,806 | 2 | |
SITM | SiTime | 11/12 | 206.7800 | -8.4800 | -3.94 | 183,509 | 2 | |
NCNO | nCino | 11/12 | 42.3300 | -0.3100 | -0.73 | 673,250 | 2 | |
TYL | Tyler Technologies | 11/12 | 619.1200 | 5.8900 | 0.96 | 234,549 | 2 | |
VST | Vistra | 11/12 | 142.1600 | -3.6400 | -2.50 | 5,260,828 | 2 | |
NICE | NICE | 11/12 | 192.8900 | 0.8200 | 0.43 | 669,733 | 2 | |
CDNA | CareDx | 11/12 | 23.3200 | -0.0200 | -0.09 | 650,630 | 2 | |
ENTG | Entegris | 11/12 | 106.3300 | 2.0300 | 1.95 | 3,577,158 | 2 | |
ZBRA | Zebra Technologies | 11/12 | 402.6900 | -0.4700 | -0.12 | 325,266 | 2 | |
RLAY | Relay Therapeutics | 11/12 | 5.9400 | -0.2200 | -3.57 | 1,140,332 | 2 |