首頁 / 個股資料 / 相關公司 / ETF成分股
Getty Images Holdings, Inc.
〈GETY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 11
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 11
AVPT AvePoint 11/21 18.3000 0.8000 4.57 2,086,436 11
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 11
EVTC Evertec 11/21 36.0600 1.2200 3.50 279,121 11
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 11
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 11
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 11
HIMS Hims & Hers Health 11/21 24.1500 2.3600 10.83 24,054,422 11
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 11
JBI Janus International Group 11/21 7.1900 0.0800 1.13 898,212 11
LAUR Laureate Education 11/21 19.2700 0.3900 2.07 753,775 11
MTRN Materion 11/21 112.9700 0.6000 0.53 62,660 11
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 11
PAYO Payoneer 11/21 10.7800 -0.0700 -0.65 2,361,620 11
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 11
RKLB Rocket Lab 11/21 22.4100 2.2300 11.05 28,114,890 11
SPNT SiriusPoint 11/21 15.3700 0.0700 0.46 426,125 11
UPWK Upwork 11/21 15.3800 0.4100 2.74 2,072,087 11
VC Visteon 11/21 90.3400 2.8650 3.28 268,312 11
VCEL Vericel 11/21 56.7100 -0.5500 -0.96 560,324 10
USLM United States Lime & Minerals 11/21 150.3300 10.4600 7.48 171,010 10
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 10
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 10
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 10
TWST Twist Bioscience 11/21 41.6600 0.5500 1.34 804,156 10
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 10
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 10
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 10
TDS Telephone & Data Systems 11/21 33.0000 1.2900 4.07 767,232 10
TGLS Tecnoglass 11/21 77.8300 2.4800 3.29 374,607 10
TGTX TG Therapeutics 11/21 34.5500 3.4000 10.91 5,838,882 10
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 10
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 10
SMR NuScale Power 11/21 27.6700 1.9300 7.50 11,882,033 10
SNEX StoneX Group 11/21 102.4200 -0.3200 -0.31 182,594 10
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 10
SG Sweetgreen 11/21 41.2500 3.3500 8.84 3,740,815 10
SHAK Shake Shack 11/21 122.4500 3.1800 2.67 875,634 10
SHO Sunstone Hotel Investors 11/21 10.1800 0.1800 1.80 2,381,454 10
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 10
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 10
SKY Champion Homes 11/21 100.0800 1.9400 1.98 591,019 10
ROAD Construction Partners 11/21 96.8500 5.5400 6.07 899,508 10
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 10
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 10
RES RPC 11/21 6.1500 0.1800 3.02 1,122,551 10
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 895,370 10
RSI Rush Street Interactive 11/21 13.4800 1.2700 10.40 3,337,395 10
RXST RxSight 11/21 45.0500 0.2400 0.54 242,399 10
RYTM Rhythm Pharmaceuticals 11/21 59.0300 -0.3300 -0.56 278,371 10
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 10
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 10
VSCO Victoria's Secret 11/21 34.9700 -1.0800 -3.00 1,726,966 10
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 10
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 10
WHD Cactus 11/21 68.4500 3.1600 4.84 797,852 10
WRBY Warby Parker 11/21 23.2700 0 0 1,470,517 10
WT WisdomTree 11/21 12.0000 0.2700 2.30 2,182,678 10
XMTR Xometry 11/21 31.0700 1.4200 4.79 514,525 10
XPEL XPEL 11/21 44.8500 1.6000 3.70 112,979 10
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 10
ZETA Zeta 11/21 21.7200 -1.3900 -6.01 11,737,070 10
ZUO Zuora 11/21 9.9000 0 0 6,365,228 10
PJT PJT Partners 11/21 160.8100 4.9500 3.18 318,594 10
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 10
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 10
PRCT PROCEPT BioRobotics 11/21 94.4500 1.7500 1.89 388,958 10
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 10
PRKS United Parks & Resorts 11/21 56.8400 -0.4500 -0.79 605,652 10
PRVA Privia Health 11/21 21.0800 0.2900 1.39 337,617 10
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 10
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 10
PTVE Pactiv Evergreen 11/21 13.0000 0.0100 0.08 326,420 10
PTGX Protagonist Therapeutics 11/21 41.6500 1.0000 2.46 936,453 10
PWP Perella Weinberg Partners 11/21 25.7700 0.7800 3.12 571,834 10
QTWO Q2 Holdings 11/21 104.9500 3.5100 3.46 712,668 10
RAMP LiveRamp Holdings 11/21 30.3900 1.1100 3.79 600,660 10
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 10
PAR PAR Technology 11/21 77.1800 1.1200 1.47 554,206 10
PD PagerDuty 11/21 19.8400 1.0000 5.31 749,939 10
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 10
PDFS PDF Solutions, Inc. 11/21 30.7900 0.5800 1.92 190,807 10
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,545,309 10
PI Impinj 11/21 188.3000 2.3600 1.27 384,601 10
OEC Orion 11/21 18.0000 0.4100 2.33 368,537 10
OSW OneSpaWorld Holdings 11/21 19.1000 0.2800 1.49 360,413 10
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 10
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 10
NABL N-able 11/21 10.2800 0.1200 1.18 447,731 10
NARI Inari Medical 11/21 49.7500 0.7500 1.53 536,583 10
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 10
MSGE Madison Square Garden Entertainment 11/21 36.2200 0.5700 1.60 412,305 10
MCW Mister Car Wash 11/21 7.8800 0.1700 2.20 1,162,425 10
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 10
MGNI Magnite 11/21 16.5500 0.5200 3.24 2,573,318 10
MIR Mirion Technologies 11/21 16.2800 0.2100 1.31 1,411,611 10
ML MoneyLion 11/21 80.2400 1.7300 2.20 137,975 10
NIC Nicolet Bankshares 11/21 110.5700 1.0900 1.00 51,721 10
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 10
NSSC NAPCO Security Technologies 11/21 37.3400 0.4000 1.08 219,979 10
NVEE NV5 Global 11/21 21.8100 0.0100 0.05 380,378 10
LAZR Luminar 11/21 10.8600 -0.5310 -4.66 2,326,555 10
LADR Ladder Capital Corp 11/21 11.7500 0.1400 1.21 345,033 10
KWR Quaker Houghton 11/21 166.4500 1.5200 0.92 54,535 10
KYMR Kymera Therapeutics 11/21 43.5100 -0.5400 -1.23 510,847 10
KRYS Krystal Biotech 11/21 182.2900 4.1900 2.35 185,178 10
KTOS Kratos Defense & Security 11/21 26.2400 1.0200 4.04 1,114,733 10
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 10
KLG WK Kellogg 11/21 18.0000 0.9100 5.32 1,361,247 10
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 10
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 10
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 10
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 10
IVT InvenTrust Properties 11/21 30.9100 0.1100 0.36 309,484 10
LCII LCI Industries 11/21 119.3500 3.7100 3.21 241,359 10
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 10
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 10
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 10
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 10
HLMN Hillman Solutions 11/21 11.0700 0.2900 2.69 939,007 10
HRI Herc Holdings 11/21 217.7600 4.3100 2.02 259,019 10
HUMA Humacyte 11/21 4.3800 -0.0300 -0.68 2,970,410 10
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 10
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 10
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 10
IBRX ImmunityBio 11/21 5.0350 0.1600 3.28 3,367,901 10
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 10
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 10
IESC IES Holdings 11/21 270.4700 4.8700 1.83 183,755 10
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 10
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 10
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 10
GBX Greenbrier Companies 11/21 65.9500 1.6100 2.50 320,211 10
GIC Global Industrial 11/21 27.9300 0.6200 2.27 70,039 10
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 10
GMS GMS 11/21 99.1000 0.8000 0.81 362,109 10
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 10
FTDR frontdoor 11/21 57.4400 1.1200 1.99 445,060 10
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 10
FA First Advantage 11/21 18.5500 0.3000 1.64 520,287 10
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 10
EVGO EVgo 11/21 6.2500 0.2700 4.52 6,148,087 10
ENVX Enovix 11/21 9.1000 0.0900 1.00 4,056,387 10
EPAC Enerpac Tool Group 11/21 47.8900 0.3700 0.78 227,429 10
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 10
DY Dycom 11/21 183.2400 6.6800 3.78 776,286 10
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 10
ENV Envestnet 11/21 63.0900 0 0 3,444,973 10
CLSK CleanSpark 11/21 12.9650 -1.0350 -7.39 62,190,616 10
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 10
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 10
CNMD CONMED 11/21 71.7100 1.0200 1.44 316,200 10
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 10
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 10
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,742 10
CRNX Crinetics Pharmaceuticals 11/21 57.0300 0.9600 1.71 681,383 10
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 10
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 10
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 10
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 10
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 10
CWAN Clearwater Analytics 11/21 31.7500 0.8500 2.75 2,071,917 10
CXM Sprinklr 11/21 8.0400 0.2200 2.81 3,168,322 10
DBRG DigitalBridge 11/21 11.9700 0.2300 1.96 7,976,522 10
DCGO DocGo 11/21 4.1200 0.0200 0.49 265,452 10
DFH Dream Finders Homes 11/21 30.5600 2.6500 9.49 2,223,508 10
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 10
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 10
DNLI Denali Therapeutics 11/21 24.2200 -0.2000 -0.82 1,477,768 10
DOCN DigitalOcean 11/21 38.8700 1.3400 3.57 762,285 10
DRH DiamondRock Hospitality Company 11/21 9.1400 0.1700 1.90 1,015,199 10
CARG CarGurus 11/21 35.7300 0.5700 1.62 716,548 10
BWIN Baldwin Insurance 11/21 46.7700 1.3000 2.86 525,862 10
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 10
CBZ CBIZ 11/21 79.4300 1.5400 1.98 345,259 10
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 10
CDRE Cadre Holdings 11/21 32.8000 0.3700 1.14 316,484 10
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 10
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 10
BASE Couchbase 11/21 21.0200 0.6300 3.09 287,860 10
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 10
BCRX BioCryst Pharmaceuticals 11/21 7.4900 0.1900 2.60 1,948,148 10
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 10
BKD Brookdale Senior Living 11/21 5.3300 0.1100 2.11 1,203,685 10
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 10
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,386 10
AMRX Amneal Pharmaceuticals 11/21 8.3200 -0.0900 -1.07 796,883 10
AMR Alpha Metallurgical Resources 11/21 251.7300 8.3700 3.44 186,991 10
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 10
ARCB ArcBest 11/21 109.0000 2.2400 2.10 203,352 10
ARDX Ardelyx 11/21 5.1200 0.2000 4.07 3,746,602 10
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 10
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 10
ALIT Alight 11/21 7.8800 0.1300 1.68 9,320,880 10
ALKT Alkami Technology 11/21 38.7400 0.9900 2.62 1,096,152 10
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 10
AGM Federal Agricultural Mortgage - Class C 11/21 203.8400 2.0700 1.03 45,634 10
AGYS Agilysys 11/21 131.9800 6.2000 4.93 270,903 10
AI C3.ai 11/21 34.9900 2.6300 8.13 13,031,433 10
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 10
AIV Apartment Investment & Management Co. 11/21 8.7800 0.0400 0.46 425,164 10
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 10
ADEA Adeia 11/21 12.1000 0.5800 5.03 678,732 10
ADMA ADMA Biologics 11/21 21.3000 -0.0700 -0.33 2,265,386 10
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 10