首頁 / 個股資料 / 相關公司 / ETF成分股
GE Vernova Inc.
〈GEV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 137
CAT Caterpillar 11/21 389.5900 8.0900 2.12 1,833,547 133
QCOM QUALCOMM 11/21 155.4600 1.1900 0.77 10,685,785 132
ETN Eaton 11/21 370.9500 10.4900 2.91 1,632,179 132
TT Trane Technologies 11/21 415.3900 4.2300 1.03 1,088,948 131
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 130
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 129
PGR Progressive 11/21 263.4400 6.4200 2.50 2,280,517 128
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 128
CEG Constellation 11/21 251.8400 16.4200 6.97 3,586,407 128
UNP Union Pacific 11/21 239.0200 5.4600 2.34 3,490,763 127
CMI Cummins 11/21 368.8600 7.9100 2.19 514,097 127
LIN Linde 11/21 455.0700 4.9300 1.10 2,072,800 127
CARR Carrier Global 11/21 76.0100 1.5100 2.03 9,423,388 127
PWR Quanta Services Inc. 11/21 340.0100 7.6700 2.31 988,426 126
HD Home Depot 11/21 410.4500 10.4500 2.61 3,722,586 126
NVDA NVIDIA 11/21 146.6700 0.7800 0.53 400,946,560 126
AMAT Applied Materials 11/21 175.7500 5.2600 3.09 8,917,431 126
ADP Automatic Data Processing 11/21 304.5700 5.9800 2.00 1,810,633 125
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 125
MA Mastercard 11/21 515.1000 2.5600 0.50 3,077,464 125
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,835,252 125
TXN Texas Instruments 11/21 198.2000 0.0100 0.01 8,080,302 125
AMD AMD 11/21 137.4900 -0.1100 -0.08 29,311,442 125
PCAR PACCAR 11/21 114.0500 4.0600 3.69 1,620,633 125
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 124
IR Ingersoll Rand 11/21 103.0400 -0.0700 -0.07 2,180,895 124
JCI Johnson Controls 11/21 83.9900 1.0100 1.22 3,040,107 123
META Meta 11/21 563.0900 -2.4300 -0.43 11,154,749 123
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,800,040 123
DE Deere 11/21 437.5400 32.5800 8.05 4,148,994 123
REGN Regeneron Pharmaceuticals 11/21 744.5000 1.1500 0.15 973,061 123
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 123
UBER Uber 11/21 69.6400 0.0400 0.06 25,657,712 123
OTIS Otis Worldwide 11/21 99.9500 0.2600 0.26 2,564,191 123
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 122
ACN Accenture 11/21 361.0500 3.9800 1.11 2,240,117 122
HON Honeywell 11/21 226.0900 -0.5800 -0.26 5,630,844 122
TJX TJX 11/21 119.7700 0.0300 0.03 5,204,293 122
PH Parker Hannifin 11/21 702.6800 12.2500 1.77 655,503 122
PG Procter & Gamble 11/21 172.7500 1.8600 1.09 6,240,403 121
ITW Illinois Tool Works Inc. 11/21 269.8500 3.4700 1.30 763,966 121
VLTO Veralto 11/21 106.0100 0.9000 0.86 1,317,070 121
TMO Thermo Fisher Scientific 11/21 516.1000 3.2600 0.64 1,956,777 121
V Visa 11/21 309.9000 2.5100 0.82 5,757,406 121
RSG Republic Services 11/21 214.0600 1.4400 0.68 1,108,214 121
GOOGL Alphabet - Class A 11/21 167.6300 -8.3500 -4.74 59,734,380 121
HUBB Hubbell 11/21 456.4800 10.9000 2.45 455,040 121
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,847,695 121
VRTX Vertex Pharmaceuticals 11/21 450.3700 -0.8600 -0.19 1,507,791 120
GWW W.W. Grainger 11/21 1,194.4100 15.9600 1.35 156,996 120
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 120
PAYX Paychex, Inc. 11/21 144.0900 2.2600 1.59 1,089,607 120
FDX FedEx 11/21 295.1600 7.1300 2.48 1,596,920 120
CRM Salesforce 11/21 335.7800 10.0800 3.09 8,364,165 120
ROK Rockwell Automation 11/21 278.3000 -1.7800 -0.64 992,381 120
HWM Howmet Aerospace 11/21 116.9800 -1.1200 -0.95 2,592,866 120
CSX CSX 11/21 35.3400 0.7700 2.23 12,036,181 120
BSX Boston Scientific 11/21 91.5000 1.3300 1.47 4,195,288 119
KO Coca-Cola 11/21 63.7600 0.7700 1.22 17,292,300 119
FI Fiserv 11/21 217.4100 -0.5300 -0.24 2,832,341 119
EMR Emerson Electric 11/21 128.2700 -0.8300 -0.64 2,810,270 119
ADBE Adobe 11/21 504.4400 4.9400 0.99 2,002,094 119
XOM Exxon Mobil 11/21 121.9300 1.6100 1.34 14,675,422 119
UPS UPS 11/21 131.3700 -0.7200 -0.55 3,014,861 119
RTX RTX 11/21 120.5300 1.3800 1.16 4,848,286 118
ADI Analog Devices 11/21 213.9600 2.9500 1.40 2,540,586 118
NKE Nike 11/21 75.1000 1.7400 2.37 12,818,637 118
WAB Wabtec 11/21 198.0300 3.6000 1.85 693,291 118
WM Waste Management 11/21 221.5300 2.7500 1.26 1,651,793 118
MMM 3M 11/21 127.3200 -0.5200 -0.41 2,544,777 118
MMC Marsh & McLennan Companies Inc. 11/21 224.4200 2.4600 1.11 1,526,913 118
NOW ServiceNow 11/21 1,047.0500 24.0700 2.35 1,111,297 118
AME Ametek 11/21 195.7600 2.4300 1.26 1,136,313 118
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 118
CTAS Cintas Corporation 11/21 221.4900 2.7400 1.25 1,060,945 118
CL Colgate-Palmolive 11/21 94.2500 0.3400 0.36 3,642,839 118
SPGI S&P Global 11/21 511.3700 8.2400 1.64 1,159,515 117
SPG Simon Property Group Inc. 11/21 181.8000 0.8900 0.49 883,830 117
DOV Dover 11/21 202.4900 4.3600 2.20 718,627 117
COP ConocoPhillips 11/21 111.9000 -1.5300 -1.35 12,535,797 117
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 117
ZTS Zoetis 11/21 176.7100 1.0400 0.59 2,019,562 117
EW Edwards Lifesciences 11/21 70.3800 0.8400 1.21 3,734,694 117
LMT Lockheed Martin 11/21 542.0100 7.2800 1.36 1,321,954 117
MU Micron 11/21 102.7600 4.3900 4.46 18,915,150 117
CSCO Cisco 11/21 57.5600 0.0600 0.10 16,162,444 117
DHR Danaher 11/21 235.0500 1.9500 0.84 2,537,010 117
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 117
FTNT Fortinet 11/21 94.0200 1.5700 1.70 4,379,697 117
DAL Delta Air 11/21 63.3400 -0.3000 -0.47 9,931,515 116
DELL Dell 11/21 138.9200 4.9600 3.70 6,619,719 116
EXPD Expeditors 11/21 120.7000 1.7700 1.49 1,567,454 116
BKNG Booking Holdings 11/21 5,210.9200 194.4900 3.88 242,884 116
VMC Vulcan Materials 11/21 281.1800 3.3700 1.21 792,619 116
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,260,983 116
MCD McDonalds 11/21 288.4700 -2.4400 -0.84 4,475,662 116
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 116
PSA Public Storage 11/21 335.8500 2.9900 0.90 481,453 116
ELV Elevance Health 11/21 403.6000 6.1200 1.54 1,380,830 116
COST Costco 11/21 955.6500 27.5700 2.97 2,320,548 116