首頁 / 個股資料 / 相關公司 / ETF成分股
Gold Fields Limited
〈GFI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 103
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 90
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 84
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 83
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 80
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 73
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 72
SCCO Southern Copper 11/22 99.7400 -0.9400 -0.93 853,410 64
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 64
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 64
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 63
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 63
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 62
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 61
AMS American Shared Hospital Services 11/22 3.1400 -0.0200 -0.63 4,454 60
NU Nu 11/22 13.9100 0.5100 3.81 39,564,500 59
VOD Vodafone 11/22 8.7300 -0.1100 -1.24 6,563,347 59
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 55
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 55
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 54
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 54
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 54
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 53
DSY Big Tree Cloud 11/22 2.2900 -0.0100 -0.43 27,319 53
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 52
TEVA Teva Pharma 11/22 17.1200 0.0400 0.23 7,441,607 52
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 52
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 52
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 51
SAP SAP 11/22 236.2500 0.2200 0.09 750,754 51
APA APA 11/22 22.7700 0.3300 1.47 12,821,092 49
KMB Kimberly-Clark 11/22 138.4200 1.3900 1.01 1,977,596 49
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 49
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 48
AC Associated Capital Group 11/22 36.4200 -0.2100 -0.57 5,032 48
RIO Rio Tinto 11/22 62.3500 -0.2200 -0.35 1,870,106 48
GSK GSK 11/22 33.9600 0.2600 0.77 4,173,390 46
SAN Banco Santander 11/22 4.5500 -0.1900 -4.01 5,565,613 46
K Kellanova 11/22 81.1700 0.1500 0.19 1,525,418 46
MTN Vail Resorts, Inc. 11/22 184.2400 3.0700 1.69 451,553 46
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 45
HAL Halliburton 11/22 31.9400 0.0700 0.22 9,522,485 45
INFY Infosys 11/22 22.7900 0.8300 3.78 8,678,693 45
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 44
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 44
DOW Dow 11/22 45.4600 0.6500 1.45 5,494,123 44
SLM SLM 11/22 27.1300 2.2700 9.13 6,476,372 44
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 44
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 44
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 44
BDX BD 11/22 224.0000 -1.4500 -0.64 1,677,611 44
LLY Eli Lilly 11/22 748.0100 -1.9100 -0.25 4,015,450 44
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 44
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 44
CMS CMS Energy 11/22 69.5200 0.3100 0.45 1,310,999 43
TCS Container Store 11/22 3.9700 0.0900 2.32 83,019 43
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 43
DNB Dun & Bradstreet 11/22 12.5900 0.2100 1.70 2,159,654 43
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 43
AEE Ameren Corporation 11/22 93.8100 -0.1600 -0.17 1,108,525 42
ATO Atmos Energy 11/22 150.0500 -0.2100 -0.14 538,310 42
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 42
FE FirstEnergy 11/22 41.7900 -0.4100 -0.97 2,163,492 41
ADM Archer-Daniels-Midland 11/22 53.1300 -0.0600 -0.11 2,329,945 41
PEP PepsiCo 11/22 162.0000 1.6600 1.04 5,846,256 41
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 41
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 41
SOL Emeren 11/22 1.8700 0.0500 2.75 161,083 41
KMI Kinder Morgan 11/22 28.4900 -0.0500 -0.18 12,382,233 40
DVN Devon Energy 11/22 39.4500 0.7500 1.94 7,465,197 38
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 38
PPC Pilgrim's Pride 11/22 51.7100 -0.5400 -1.03 620,458 37
AMP Ameriprise Financial Inc. 11/22 572.0700 1.8600 0.33 514,020 37
CF CF Industries Holdings Inc. 11/22 89.7900 -0.8500 -0.94 1,542,292 37
BHP BHP Group 11/22 52.3600 0.3400 0.65 2,659,507 37
PDD PDD 11/22 100.0700 -4.0200 -3.86 21,499,668 37
IAG IAMGOLD Corp. 11/22 5.7000 0 0 6,252,390 36
NEM Newmont 11/22 43.3800 0.0600 0.14 8,038,462 36
FCX Freeport-McMoran 11/22 43.7200 -0.0400 -0.09 9,109,792 36
RGP Resources Connection 11/22 8.4100 0.0100 0.12 182,354 36
MPC Marathon Petroleum 11/22 158.4800 -0.8100 -0.51 1,421,230 36
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 36
HES Hess 11/22 148.6500 0.6700 0.45 1,362,328 36
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 36
X U.S. Steel 11/22 39.0300 -1.4800 -3.65 4,956,339 36
TD Toronto-Dominion Bank 11/22 56.1600 0.2600 0.47 1,104,275 36
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 35
EL Estee Lauder Companies, Inc. 11/22 69.9300 3.0900 4.62 8,249,458 35
AMT American Tower 11/22 204.3100 1.5000 0.74 2,016,051 35
PFE Pfizer 11/22 25.6500 0.5200 2.07 41,896,988 35
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 35
IP International Paper 11/22 59.3200 0.1400 0.24 3,454,768 35
TSN Tyson Foods 11/22 63.7700 0 0 3,870,482 35
UPS UPS 11/22 134.8200 3.4500 2.63 3,677,530 35
RF Regions Financial 11/22 27.2800 0.5400 2.02 7,976,877 34
SYK Stryker 11/22 384.8500 -5.2900 -1.36 1,069,692 34
PGR Progressive 11/22 266.0600 2.6200 0.99 2,321,352 34
LOW Lowe's 11/22 264.6800 -0.5400 -0.20 2,411,086 34
VZ Verizon Communications 11/22 43.1500 0.6500 1.53 17,017,420 34
HPQ HP 11/22 38.1300 0.2200 0.58 6,961,129 34
PLD ProLogis 11/22 115.8000 1.8300 1.61 2,432,985 34
TMO Thermo Fisher Scientific 11/22 513.2600 -2.8400 -0.55 1,833,539 34
DIS Walt Disney 11/22 115.6500 0.9300 0.81 10,098,038 34
TJX TJX 11/22 121.4700 1.7000 1.42 6,398,496 34
ETN Eaton 11/22 377.4100 6.4600 1.74 2,407,242 34
PNC PNC Financial Services 11/22 210.0700 4.3200 2.10 1,675,397 34