首頁 / 個股資料 / 相關公司 / ETF成分股
G-III Apparel Group, Ltd.
〈GIII〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 109
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 91
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 90
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 88
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 79
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 79
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 72
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 72
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 71
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 71
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 71
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 71
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 71
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 69
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 69
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 69
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 69
ODP ODP 11/21 26.6300 0.7700 2.98 356,594 69
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 68
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 68
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 68
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 68
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 68
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 68
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 67
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 67
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 66
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 66
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 66
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 66
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 65
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 65
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 65
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 65
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 64
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 64
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 64
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 64
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 64
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 64
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 64
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 64
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 64
SANM Sanmina 11/21 79.5200 1.9400 2.50 207,425 63
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 63
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 63
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 63
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 63
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 63
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 62
BTU Peabody Energy 11/21 28.1400 1.5300 5.75 3,282,693 62
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 62
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 62
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 62
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 62
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 62
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 61
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 61
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 61
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 61
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 61
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 61
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 61
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 61
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 61
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 60
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 60
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 60
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 60
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 60
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 60
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 60
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 60
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 60
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 60
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 60
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 60
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 60
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 60
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 60
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 60
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 60
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 60
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 60
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 59
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 59
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 59
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 59
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 59
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 59
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 59
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,341,768 59
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 59
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 59
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 59
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 59
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 59
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 59
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 59
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 59