首頁 / 個股資料 / 相關公司 / ETF成分股
Gladstone Capital Corporation
〈GLAD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HTGC Hercules Capital 09/18 19.4600 -0.0300 -0.15 724,131 5
PNNT PennantPark Investment Corporation 09/18 7.0100 0.0500 0.72 287,598 5
PFLT PennantPark Floating Rate Capital 09/18 11.5300 0 0 312,811 4
PSEC Prospect Capital Corporation 09/18 5.4200 0.0200 0.37 4,007,776 4
GAIN Gladstone Investment 09/18 13.4500 0.4500 3.46 498,881 4
GSBD Goldman Sachs BDC 09/18 14.3000 0.0400 0.28 543,935 4
ARCC Ares Capital 09/18 20.3400 0.1700 0.84 2,678,881 4
CSWC Capital Southwest 09/18 25.2800 0.2500 1.00 245,537 4
DHT DHT Holdings 09/18 11.2100 0.0200 0.18 1,821,077 3
CGBD Carlyle Secured Lending 09/18 17.4800 0.1700 0.98 294,806 3
BBDC Barings BDC 09/18 9.8800 -0.0100 -0.10 367,603 3
MAIN Main Street Capital Corporation 09/18 50.1700 0.3300 0.66 368,306 3
NAT Nordic American Tankers Limited 09/18 3.7000 0.0100 0.27 2,237,418 3
FSK FS KKR Capital 09/18 19.6400 0.0700 0.36 1,011,195 3
FDUS Fidus Investment 09/18 20.3400 0.1700 0.84 513,613 3
DX Dynex Capital Inc. 09/18 12.8200 0.0400 0.31 1,763,159 3
GBDC Golub Capital BDC 09/18 14.9500 0.0900 0.61 737,928 3
GNK Genco Shipping & Trading 09/18 17.7200 0.2400 1.37 494,803 3
PMT PennyMac Mortgage Investment Trust 09/18 14.2500 0.0100 0.07 653,879 3
NMFC New Mountain Finance 09/18 12.0400 0.0100 0.08 370,024 3
OCSL Oaktree Specialty Lending 09/18 16.0900 0.1600 1.00 755,929 3
SAH Sonic Automotive 09/18 56.5000 -0.0300 -0.05 186,307 3
SAR Saratoga Investment 09/18 23.3400 0.2900 1.26 46,373 3
SCM Stellus Capital Investment 09/18 13.7500 0 0 117,498 3
SLRC SLR Investment 09/18 15.1500 0.0400 0.26 156,792 3
TCPC BlackRock TCP Capital 09/18 8.4800 -0.0200 -0.24 957,613 3
TSLX Sixth Street Specialty Lending 09/18 20.4500 -0.2500 -1.21 553,698 3
TPVG TriplePoint Venture Growth BDC 09/18 7.2300 0.0800 1.12 340,588 3
WMK Weis Markets 09/18 70.2400 0.3400 0.49 80,009 3
WLFC Willis Lease Finance Corporation 09/18 123.2400 2.4300 2.01 24,392 2
WRLD World Acceptance Corporation 09/18 125.5200 0.9300 0.75 45,112 2
VGR Vector Group Ltd. 09/18 14.9100 0 0 2,302,250 2
SAFT Safety Insurance 09/18 82.6100 -0.2000 -0.24 45,832 2
TSCO Tractor Supply Company 09/18 275.4900 -1.2600 -0.46 418,321 2
WHF WhiteHorse Finance 09/18 11.8500 -0.4200 -3.42 259,111 2
WSO Watsco 09/18 486.5400 -5.2200 -1.06 139,877 2
WSBF Waterstone Financial, Inc. 09/18 15.8100 0.1100 0.70 37,651 2
ZEUS Olympic Steel, Inc. 09/18 38.5400 -0.2300 -0.59 206,399 2
ZUMZ Zumiez Inc. 09/18 23.3300 0.1100 0.47 375,073 2
USAP Universal Stainless & Alloy Products 09/18 37.0400 -0.6200 -1.65 68,476 2
UTL UNITIL 09/18 62.3300 -0.1400 -0.22 75,415 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/18 22.7600 0.7500 3.41 270,258 2
UVSP Univest Financial 09/18 28.3700 0.2100 0.75 135,046 2
UVV Universal Corp. 09/18 52.0900 0.4100 0.79 121,962 2
VLGEA Village Super Market 09/18 32.5400 -0.3800 -1.15 27,550 2
UFCS United Fire Group 09/18 20.9700 0.1000 0.48 170,811 2
THFF First Financial 09/18 45.4000 0.5400 1.20 51,608 2
TPC Tutor Perini 09/18 24.4500 0.3400 1.41 265,575 2
TRC Tejon Ranch 09/18 18.1700 0.0800 0.44 69,843 2
TBBK The Bancorp 09/18 52.5000 0 0 570,667 2
SKY Champion Homes 09/18 92.8700 -1.2300 -1.31 491,969 2
TCBK TriCo Bancshares 09/18 43.7300 0.2900 0.67 87,262 2
TCI Transcontinental Realty Investors 09/18 27.6200 -0.8700 -3.05 2,989 2
TISI Team Inc. 09/18 14.7700 0.2400 1.65 12,217 2
SSYS Stratasys 09/18 7.3600 -0.1200 -1.60 524,822 2
STBA S&T Bancorp, Inc. 09/18 43.1900 0.0400 0.09 158,240 2
SBSI Southside Bancshares, Inc. 09/18 34.0700 0.1800 0.53 124,720 2
SCSC ScanSource, Inc. 09/18 47.7900 -0.1300 -0.27 259,244 2
SCVL Shoe Carnival, Inc. 09/18 44.6200 0.7200 1.64 370,624 2
SENEA Seneca Foods Corp. CI A 09/18 63.5800 0.8800 1.40 38,463 2
RWT Redwood Trust 09/18 7.9900 0.0400 0.50 727,179 2
ROCK Gibraltar Industries, Inc. 09/18 71.9600 0.7200 1.01 204,129 2
NPK National Presto Industries Inc. 09/18 75.7200 0.3300 0.44 53,780 2
GSBC Great Southern Bancorp 09/18 59.4200 0.5700 0.97 39,068 2
OCFC OceanFirst Financial 09/18 18.1300 -0.0100 -0.06 318,825 2
OFS OFS Capital 09/18 9.0100 0.1700 1.92 269,431 2
OHI Omega Healthcare Investors Inc. 09/18 41.2900 0.7400 1.82 2,711,899 2
OLN Olin 09/18 43.0700 -0.4500 -1.03 1,261,051 2
OPY Oppenheimer Holdings Inc. 09/18 50.0900 -0.5200 -1.03 86,083 2
ORC Orchid Island Capital 09/18 8.3500 0.0400 0.48 2,949,685 2
OXSQ Oxford Square Capital 09/18 2.8400 -0.0300 -1.05 922,368 2
NWPX Northwest Pipe Company 09/18 42.9500 -0.9800 -2.23 46,848 2
NRIM Northrim BanCorp Inc 09/18 69.9000 0.3800 0.55 13,416 2
NC NACCO Industries 09/18 26.0100 -0.2400 -0.91 13,052 2
NCI Neo-Concept International 09/18 0.4900 0 0 32,876 2
NFBK Northfield Bancorp, Inc. 09/18 11.9000 0.0300 0.25 160,338 2
NHC National Healthcare 09/18 123.3400 -0.7600 -0.61 70,845 2
POWL Powell Industries, Inc. 09/18 180.7300 6.2900 3.61 445,617 2
OFG OFG 09/18 44.6100 0.2200 0.50 259,611 2
OXLC Oxford Lane Capital 09/18 5.2100 0.0200 0.39 3,956,235 2
PLAB Photronics 09/18 23.1200 -0.3500 -1.49 347,912 2
PEBO Peoples Bancorp 09/18 31.1400 -0.0800 -0.26 115,326 2
PRFT Perficient 09/18 75.5200 0.0300 0.04 438,332 2
RBCAA Republic Bancorp, Inc. 09/18 66.7800 1.0200 1.55 22,197 2
RC Ready Capital 09/18 8.0500 0.0700 0.88 2,348,070 2
RGS Regis 09/18 23.3000 -0.5100 -2.14 44,919 2
FRO Frontline 09/18 23.1400 -0.0900 -0.39 1,374,914 2
GPI Group 1 Automotive 09/18 382.7200 6.0200 1.60 206,045 2
GTE Gran Tierra Energy 09/18 5.9000 -0.4000 -6.35 249,543 2
GCO Genesco 09/18 28.2700 1.1900 4.39 189,605 2
GFF Griffon 09/18 67.8800 0.2800 0.41 468,904 2
GLDD Great Lakes Dredge & Dock 09/18 9.7900 0.1400 1.45 519,399 2
HRZN Horizon Technology Finance 09/18 10.9000 -0.0600 -0.55 270,827 2
HSII Heidrick & Struggles 09/18 37.8600 -0.2100 -0.55 86,011 2
HLIT Harmonic 09/18 13.5900 0 0 1,151,215 2
HAYN Haynes International 09/18 58.5000 -0.0900 -0.15 146,629 2
GOGL Golden Ocean Group 09/18 11.9800 0.0500 0.42 1,145,065 2
GPRE Green Plains 09/18 13.4200 0.0500 0.37 1,102,695 2
HFWA Heritage Financial 09/18 22.0700 0.0700 0.32 136,129 2
DGII Digi International 09/18 26.6300 -0.0100 -0.04 140,099 2
DDS Dillard's Inc. 09/18 359.0400 -1.5400 -0.43 158,928 2
DEA Easterly Government Properties 09/18 13.7300 -0.0200 -0.15 752,246 2
CRAI CRA International 09/18 167.2000 0.6500 0.39 24,063 2
CVI CVR Energy 09/18 23.9300 0.1500 0.63 1,354,155 2
DCO Ducommun 09/18 65.0500 0.4900 0.76 84,431 2
DCOM Dime Community Bancshares 09/18 28.5800 -0.1700 -0.59 279,977 2
ESSA ESSA Bancorp, Inc. 09/18 18.9600 0.0300 0.16 8,399 2
EZPW Ezcorp 09/18 10.9100 -0.2600 -2.33 294,938 2
FCBC First Community Bankshares 09/18 44.3500 0.6000 1.37 34,822 2
FBNC First Bancorp 09/18 43.1000 0.2500 0.58 210,432 2
FFNW First Financial Northwest 09/18 22.5800 -0.0300 -0.13 31,898 2
FISI Financial Institutions 09/18 26.0300 -0.0500 -0.19 44,963 2
FOSL Fossil 09/18 1.0600 0.0200 1.92 255,662 2
INSW International Seaways 09/18 50.6300 -0.3200 -0.63 454,094 2
MPW Medical Properties Trust Inc. 09/18 5.9400 -0.3000 -4.81 17,499,160 2
MTRX Matrix Service Company 09/18 10.3500 -0.2800 -2.63 188,563 2
MLR Miller Industries 09/18 60.0000 1.2200 2.08 80,869 2
MRCC Monroe Capital 09/18 8.0500 0.0200 0.25 51,421 2
MCS Marcus 09/18 14.7500 -0.1100 -0.74 343,532 2
MFIC MidCap Financial Investment 09/18 13.6500 0.0500 0.37 349,266 2
LQDT Liquidity Services, Inc. 09/18 22.9700 0.4100 1.82 100,246 2
LRN Stride 09/18 81.9200 -0.0700 -0.09 1,434,959 2
KELYA Kelly Services - Class A Common Stock 09/18 21.3100 -0.0400 -0.19 179,782 2
LXU LSB Industries Inc. 09/18 7.5800 -0.0800 -1.04 306,388 2
LYTS LSI Industries Inc. 09/18 15.6800 0.1600 1.03 136,019 2
HURN Huron Consulting Group 09/18 106.9000 -0.4700 -0.44 89,267 2
HWKN Hawkins 09/18 121.0700 0.8100 0.67 85,697 2
ICFI ICF 09/18 164.0000 -0.7600 -0.46 70,118 2
IPAR Inter Parfums, Inc. 09/18 118.8800 1.0300 0.87 113,580 2
IIPR Innovative Industrial Properties 09/18 134.8000 1.1600 0.87 170,275 2
IMKTA Ingles Markets 09/18 73.1000 -0.2600 -0.35 80,930 2
IMMR Immersion 09/18 8.7800 -0.0900 -1.01 596,537 2
KIRK Kirkland's, Inc. 09/18 1.9100 0 0 39,496 2
KREF KKR Real Estate Finance Trust 09/18 12.6000 0.0100 0.08 499,321 2
BCSF Bain Capital Specialty Finance 09/18 16.9500 0.0700 0.41 167,858 2
ANDE Andersons 09/18 49.0600 -0.0700 -0.14 132,887 2
ASC Ardmore Shipping 09/18 17.6000 -0.0900 -0.51 342,204 2
ATNI ATN International 09/18 29.2200 -0.3200 -1.08 52,944 2
BHB Bar Harbor Bank 09/18 32.3700 0.7000 2.21 45,075 2
BHE Benchmark Electronics 09/18 43.5600 0.4400 1.02 196,728 2
BFIN BankFinancial Corporation 09/18 11.5100 -0.1700 -1.46 8,315 2
BGS B&G Foods 09/18 9.2200 0.0300 0.33 819,750 2
BMRC Bank of Marin 09/18 20.4100 -0.1200 -0.58 96,825 2
BSRR Sierra Bancorp 09/18 30.4400 0.3200 1.06 30,181 2
ABR Arbor Realty Trust 09/18 15.0300 0.3500 2.38 5,208,337 2
ALCO Alico, Inc. 09/18 29.5300 0.4100 1.41 24,549 2
AGNC AGNC Investment 09/18 10.6600 0.1000 0.95 17,212,332 2
AIR AAR 09/18 68.8900 0.9200 1.35 411,552 2
AMSC American Superconductor 09/18 20.7250 -0.6050 -2.84 518,564 2
ANGO AngioDynamics 09/18 7.6000 -0.0400 -0.52 266,218 2
APEI American Public Education 09/18 15.1700 -0.3300 -2.13 74,230 2
ARES Ares Management 09/18 152.3500 -0.4500 -0.29 882,195 2
ARI Apollo Commercial Real Estate Finance 09/18 9.6900 -0.0900 -0.92 1,105,543 2
CION CION Investment 09/18 12.0100 0.1800 1.52 464,759 2
BRKL Brookline Bancorp 09/18 10.2900 0.1600 1.58 786,217 2
CATO Cato Corp. Cl A 09/18 4.4700 -0.1300 -2.83 90,558 2
CCOI Cogent Communications 09/18 70.6600 0.3400 0.48 402,145 2
CMTL Comtech Telecommunications 09/18 3.3800 0.1100 3.36 710,538 2
CBZ CBIZ 09/18 67.2400 -0.5400 -0.80 305,073 2
CCBG Capital City Bank Group 09/18 34.9000 0.2000 0.58 42,742 2
CODI Compass Diversified Holdings 09/18 21.5600 0.2300 1.08 267,703 2
COKE Coca-Cola Consolidated 09/18 1,265.6200 4.2600 0.34 46,357 2
CRMT America's Car-Mart 09/18 49.9600 0.6900 1.40 87,415 2
CTBI Community Trust Bancorp 09/18 49.9200 0.4800 0.97 42,620 2
CWCO Consolidated Water 09/18 26.1500 -0.5900 -2.21 79,924 2
DXPE DXP Enterprises, Inc. 09/18 52.0000 -0.3200 -0.61 57,267 2