首頁 / 個股資料 / 相關公司 / ETF成分股
Gladstone Capital Corporation
〈GLAD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HTGC Hercules Capital 12/04 19.0400 0.0100 0.05 697,127 5
PNNT PennantPark Investment Corporation 12/04 6.7800 0.0700 1.04 534,856 5
PSEC Prospect Capital Corporation 12/04 4.5800 0.0300 0.66 2,267,380 4
NMFC New Mountain Finance 12/04 11.8600 0.0800 0.68 424,142 4
PFLT PennantPark Floating Rate Capital 12/04 11.0300 -0.0300 -0.27 531,263 4
TCPC BlackRock TCP Capital 12/04 9.3300 0.1400 1.52 305,918 4
GSBD Goldman Sachs BDC 12/04 12.9500 0.0300 0.23 1,704,612 4
FDUS Fidus Investment 12/04 21.2700 0.0900 0.42 91,330 4
GAIN Gladstone Investment 12/04 13.6600 0.0400 0.29 76,792 4
ARCC Ares Capital 12/04 22.1000 -0.0800 -0.36 4,317,147 4
CSWC Capital Southwest 12/04 23.3500 -0.1300 -0.55 665,340 4
DHT DHT Holdings 12/04 9.7100 -0.1900 -1.92 2,551,336 3
CGBD Carlyle Secured Lending 12/04 17.3000 0.0200 0.12 142,763 3
BBDC Barings BDC 12/04 9.8400 -0.3800 -3.72 738,972 3
GBDC Golub Capital BDC 12/04 15.6300 0.0300 0.19 929,905 3
FSK FS KKR Capital 12/04 21.3700 -0.6100 -2.78 2,169,198 3
DX Dynex Capital Inc. 12/04 12.5500 0.1000 0.80 1,663,733 3
GNK Genco Shipping & Trading 12/04 15.5700 -0.0500 -0.32 417,989 3
HRZN Horizon Technology Finance 12/04 9.4000 0.0500 0.53 378,305 3
MAIN Main Street Capital Corporation 12/04 55.3500 -0.0500 -0.09 316,964 3
NAT Nordic American Tankers Limited 12/04 2.7600 -0.0200 -0.72 3,928,655 3
SCM Stellus Capital Investment 12/04 13.7600 0 0 108,664 3
SLRC SLR Investment 12/04 16.8300 0.0900 0.54 231,554 3
TPVG TriplePoint Venture Growth BDC 12/04 8.3600 0.0800 0.97 241,633 3
TSLX Sixth Street Specialty Lending 12/04 21.5200 0.1100 0.51 219,112 3
OCSL Oaktree Specialty Lending 12/04 16.3700 0.1600 0.99 527,307 3
PMT PennyMac Mortgage Investment Trust 12/04 13.5100 0.0400 0.30 621,903 3
SAR Saratoga Investment 12/04 24.1100 -0.9100 -3.64 131,335 3
SAH Sonic Automotive 12/04 68.2800 -0.8300 -1.20 173,550 3
WMK Weis Markets 12/04 71.3100 -0.4000 -0.56 212,478 3
WRLD World Acceptance Corporation 12/04 124.6100 4.4300 3.69 16,130 2
WSBF Waterstone Financial, Inc. 12/04 15.0600 0.0100 0.07 34,727 2
UTL UNITIL 12/04 58.7900 -0.2600 -0.44 64,559 2
WHF WhiteHorse Finance 12/04 10.6200 0.1900 1.82 112,281 2
WLFC Willis Lease Finance Corporation 12/04 207.6300 1.4200 0.69 15,631 2
VLGEA Village Super Market 12/04 31.4200 -0.0700 -0.22 23,438 2
WSO Watsco 12/04 537.5000 -5.4900 -1.01 123,268 2
ZEUS Olympic Steel, Inc. 12/04 41.9900 0.1200 0.29 83,655 2
ZUMZ Zumiez Inc. 12/04 22.6600 0.1200 0.53 273,375 2
SBSI Southside Bancshares 12/04 34.9700 0.5300 1.54 84,638 2
RPT Rithm Property Trust 12/04 2.9900 -0.0100 -0.33 352,531 2
ROL Rollins 12/04 49.6600 0 0 1,002,690 2
RWT Redwood Trust 12/04 7.1400 0.0300 0.42 510,270 2
ROCK Gibraltar Industries, Inc. 12/04 72.0100 0.3200 0.45 168,717 2
RGS Regis 12/04 23.3900 -1.2600 -5.11 80,267 2
RBCAA Republic Bancorp, Inc. 12/04 76.0300 0.3500 0.46 19,725 2
RC Ready Capital 12/04 7.1800 -0.0500 -0.69 2,316,884 2
PEBO Peoples Bancorp 12/04 35.3000 0.5000 1.44 98,143 2
PLAB Photronics 12/04 25.0100 -0.0100 -0.04 292,530 2
POWL Powell Industries, Inc. 12/04 291.7600 22.8300 8.49 465,184 2
GSBC Great Southern Bancorp 12/04 64.6300 1.0000 1.57 32,885 2
OCFC OceanFirst Financial 12/04 20.4700 0.2000 0.99 332,289 2
OFG OFG 12/04 45.3700 0.2500 0.55 184,824 2
NC NACCO Industries 12/04 31.0700 -0.7100 -2.23 13,527 2
NPK National Presto Industries Inc. 12/04 85.3900 2.2500 2.71 39,458 2
NWPX Northwest Pipe Company 12/04 56.2700 0.1000 0.18 40,455 2
NHC National Healthcare 12/04 127.0500 1.7600 1.40 28,081 2
NRIM Northrim BanCorp Inc 12/04 86.7300 1.4400 1.69 29,325 2
OXSQ Oxford Square Capital 12/04 2.6500 0.0100 0.38 374,663 2
OFS OFS Capital 12/04 8.3500 0.1300 1.58 71,559 2
OHI Omega Healthcare Investors Inc. 12/04 39.4400 -0.1000 -0.25 1,518,281 2
OLN Olin 12/04 41.8700 -0.5300 -1.25 905,852 2
OPY Oppenheimer Holdings Inc. 12/04 65.3500 -2.0100 -2.98 39,625 2
ORC Orchid Island Capital 12/04 7.7800 -0.0200 -0.26 1,678,126 2
TCBK TriCo Bancshares 12/04 48.5500 0.7100 1.48 91,477 2
TCI Transcontinental Realty Investors 12/04 29.5100 0.6600 2.29 17,773 2
THFF First Financial 12/04 49.8400 1.0400 2.13 47,269 2
TRC Tejon Ranch 12/04 16.0000 0 0 97,147 2
UFCS United Fire Group 12/04 30.8900 0.2300 0.75 95,882 2
TPC Tutor Perini 12/04 27.0800 -0.2400 -0.88 322,430 2
SAFT Safety Insurance 12/04 86.0900 1.2100 1.43 51,133 2
TSCO Tractor Supply Company 12/04 285.8600 0.8800 0.31 983,932 2
USAP Universal Stainless & Alloy Products 12/04 44.2300 -0.0800 -0.18 109,166 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 12/04 22.7200 0.3700 1.66 116,297 2
UVSP Univest Financial 12/04 32.2100 0.6400 2.03 127,504 2
UVV Universal Corp. 12/04 56.3200 0.3800 0.68 117,535 2
SPTN SpartanNash 12/04 19.1800 0.0900 0.47 190,847 2
SKY Champion Homes 12/04 103.6900 -1.2300 -1.17 284,255 2
SCSC ScanSource, Inc. 12/04 52.7500 0.0900 0.17 131,320 2
SCVL Shoe Carnival, Inc. 12/04 34.9200 0.0400 0.11 274,984 2
SENEA Seneca Foods Corp. CI A 12/04 73.4600 0.7700 1.06 14,996 2
TBBK The Bancorp 12/04 57.7900 1.0400 1.83 479,694 2
TISI Team Inc. 12/04 15.8800 -2.0700 -11.53 183,533 2
SSYS Stratasys 12/04 9.9000 0.5000 5.32 879,839 2
STBA S&T Bancorp, Inc. 12/04 43.0100 0.5500 1.30 109,680 2
NFBK Northfield Bancorp, Inc. 12/04 13.2600 0.2300 1.77 142,748 2
NCI Neo-Concept International 12/04 0.5243 -0.0057 -1.08 193,614 2
MRCC Monroe Capital 12/04 8.6400 0.0300 0.35 67,654 2
MTRX Matrix Service Company 12/04 13.1800 0.0900 0.69 109,347 2
LXU LSB Industries Inc. 12/04 8.9700 -0.0700 -0.77 213,127 2
LYTS LSI Industries Inc. 12/04 20.3800 0.1300 0.64 67,613 2
MFIC MidCap Financial Investment 12/04 14.1900 0.0900 0.64 337,380 2
MLR Miller Industries 12/04 74.3300 0.3100 0.42 64,960 2
MCS Marcus 12/04 22.3600 -0.2100 -0.93 134,937 2
LQDT Liquidity Services, Inc. 12/04 25.5300 -0.2700 -1.05 172,575 2
MPW Medical Properties Trust Inc. 12/04 4.2000 -0.0400 -0.94 7,993,717 2
IPAR Interparfums 12/04 139.4900 2.2300 1.62 187,689 2
IIPR Innovative Industrial Properties 12/04 108.0500 0.5800 0.54 219,255 2
IMKTA Ingles Markets 12/04 72.1000 -0.3600 -0.50 84,331 2
IMMR Immersion 12/04 9.0800 0.0600 0.67 520,903 2
HURN Huron Consulting Group 12/04 123.6700 0.0900 0.07 62,331 2
INSW International Seaways 12/04 38.1400 -1.5700 -3.95 979,401 2
KELYA Kelly Services - Class A Common Stock 12/04 14.4100 -0.0100 -0.07 410,967 2
KREF KKR Real Estate Finance Trust 12/04 11.4300 0.0400 0.35 390,436 2
KIRK Kirkland's, Inc. 12/04 1.9900 0.1900 10.56 284,225 2
LRN Stride 12/04 110.7900 0.7500 0.68 946,224 2
HSII Heidrick & Struggles 12/04 45.8200 -0.4900 -1.06 153,773 2
HFWA Heritage Financial 12/04 26.3800 0.2700 1.03 141,198 2
HLIT Harmonic 12/04 12.9700 0.0600 0.46 719,219 2
HWKN Hawkins 12/04 137.6100 0.3500 0.25 70,635 2
ICFI ICF 12/04 135.0000 -0.3800 -0.28 190,939 2
GOGL Golden Ocean Group 12/04 9.8100 -0.1400 -1.41 1,965,333 2
GLDD Great Lakes Dredge & Dock 12/04 12.7100 0.2400 1.92 453,048 2
GPRE Green Plains 12/04 10.4500 -0.1900 -1.79 775,804 2
GPI Group 1 Automotive 12/04 435.0000 2.9800 0.69 99,787 2
GTE Gran Tierra Energy 12/04 6.5900 -0.1700 -2.51 306,044 2
FBNC First Bancorp 12/04 47.6400 0.9000 1.93 157,324 2
EZPW Ezcorp 12/04 12.6400 0.0700 0.56 244,431 2
ESSA ESSA Bancorp, Inc. 12/04 20.4000 0.0700 0.34 10,357 2
FCBC First Community Bankshares 12/04 46.1200 0.2700 0.59 35,037 2
FISI Financial Institutions 12/04 26.9200 0.2150 0.81 32,479 2
FOSL Fossil 12/04 1.9800 -0.1300 -6.16 1,397,178 2
FFNW First Financial Northwest 12/04 22.4000 0.1000 0.45 13,141 2
FRO Frontline 12/04 16.1700 -0.9200 -5.38 5,150,302 2
GCO Genesco 12/04 38.1900 1.2600 3.41 233,445 2
GFF Griffon 12/04 82.8000 -0.0200 -0.02 171,177 2
ASC Ardmore Shipping 12/04 11.2100 -0.3100 -2.69 1,084,674 2
BFIN BankFinancial Corporation 12/04 13.6800 -0.1900 -1.37 10,914 2
BCSF Bain Capital Specialty Finance 12/04 17.0600 -0.0400 -0.23 121,041 2
ATNI ATN International 12/04 19.3700 -0.5200 -2.61 87,578 2
BHB Bar Harbor Bank 12/04 36.0000 0.5200 1.47 43,395 2
BHE Benchmark Electronics 12/04 48.7900 -0.1600 -0.33 175,089 2
BMRC Bank of Marin 12/04 25.2400 0.0400 0.16 44,146 2
BRKL Brookline Bancorp 12/04 12.8100 0.3000 2.40 599,014 2
BSRR Sierra Bancorp 12/04 31.1800 0.3800 1.23 54,026 2
ABR Arbor Realty Trust 12/04 14.1300 -0.0100 -0.07 2,154,528 2
ALCO Alico, Inc. 12/04 26.9000 0.1000 0.37 48,946 2
AGNC AGNC Investment 12/04 9.5100 0.0300 0.32 12,067,867 2
AIR AAR 12/04 70.2800 1.8800 2.75 169,068 2
AMSC American Superconductor 12/04 35.2300 2.3900 7.28 1,214,456 2
ANDE Andersons 12/04 46.9500 -0.9100 -1.90 198,188 2
ANGO AngioDynamics 12/04 7.1400 0.0400 0.56 292,715 2
APEI American Public Education 12/04 21.0600 0.1200 0.57 97,703 2
ARES Ares Management 12/04 176.8500 1.8000 1.03 818,468 2
ARI Apollo Commercial Real Estate Finance 12/04 9.1100 -0.0200 -0.22 2,196,649 2
CION CION Investment 12/04 11.5000 0.1400 1.23 184,842 2
CATO Cato Corp. Cl A 12/04 3.2900 -0.0200 -0.60 262,082 2
BGS B&G Foods 12/04 6.7400 -0.1100 -1.61 1,213,664 2
CBZ CBIZ 12/04 83.4300 1.6400 2.01 316,862 2
CCOI Cogent Communications 12/04 79.9000 -0.7100 -0.88 479,538 2
CMTL Comtech Telecommunications 12/04 3.5600 -0.1000 -2.73 264,860 2
COKE Coca-Cola Consolidated 12/04 1,284.4600 -19.6500 -1.51 27,463 2
CODI Compass Diversified Holdings 12/04 23.7400 0.3400 1.45 153,121 2
CRAI CRA International 12/04 193.1500 1.5100 0.79 31,760 2
CRMT America's Car-Mart 12/04 45.7000 -0.1300 -0.28 80,636 2
CTBI Community Trust Bancorp 12/04 59.2400 0.8300 1.42 46,751 2
CWCO Consolidated Water 12/04 25.7800 -0.2100 -0.81 141,903 2
CCBG Capital City Bank Group 12/04 39.6600 0.3600 0.92 32,841 2
CVI CVR Energy 12/04 18.4300 -0.5700 -3.00 1,381,823 2
DDS Dillard's Inc. 12/04 444.5600 2.3200 0.52 132,897 2
DEA Easterly Government Properties 12/04 11.8900 -0.1200 -1.00 1,432,166 2
DCO Ducommun 12/04 66.4000 0.3300 0.50 400,016 2
DCOM Dime Community Bancshares 12/04 36.5900 0.7600 2.12 199,523 2
DGII Digi International 12/04 32.9500 -0.2900 -0.87 198,375 2
DXPE DXP Enterprises, Inc. 12/04 74.2400 0.5600 0.76 90,084 2
ECC Eagle Point Credit 12/04 9.4800 0.1900 2.05 2,013,215 2