首頁 / 個股資料 / 相關公司 / ETF成分股
Galapagos NV
〈GLPG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ARGX argenx 11/21 596.7400 4.9200 0.83 417,736 11
STM STMicroelectronics 11/21 24.5400 0.0400 0.16 5,638,354 10
LRE Lead Real Estate 11/21 2.1700 0.0400 1.88 8,926 9
BB BlackBerry 11/21 2.3200 0.0100 0.43 9,412,584 8
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 8
ING ING Groep N.V.(ADR) 11/21 15.6400 -0.0500 -0.32 2,930,530 8
ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 8
AMS American Shared Hospital Services 11/21 3.1600 0.1400 4.64 36,251 8
GRFS Grifols 11/21 8.5400 -0.0600 -0.70 632,310 8
SAN Banco Santander 11/21 4.7400 -0.0200 -0.42 2,513,010 8
AZN AstraZeneca 11/21 64.2600 1.0600 1.68 8,659,467 8
AUPH Aurinia Pharmaceuticals 11/21 8.7700 0.5300 6.43 2,417,356 7
DEC Diversified Energy 11/21 16.1900 0.0800 0.50 433,196 7
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 628,225 7
ASND Ascendis Pharma 11/21 122.6400 -1.7400 -1.40 282,569 7
AMRN Amarin 11/21 0.5249 0.0305 6.17 1,889,799 7
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 7
GMAB Genmab 11/21 20.4700 0.0200 0.10 1,513,364 7
SPT Sprout Social 11/21 30.3200 0.6900 2.33 359,109 7
ZLAB Zai Lab 11/21 25.7000 -0.5300 -2.02 2,700,269 7
ALLO Allogene Therapeutics 11/21 2.1100 0.0600 2.93 1,895,548 7
RCKT Rocket Pharmaceuticals 11/21 12.7900 -0.2500 -1.92 1,337,008 6
KRYS Krystal Biotech 11/21 182.2900 4.1900 2.35 185,178 6
AGR Avangrid 11/21 36.2300 0.1500 0.42 706,699 6
HCM HUTCHMED (China) 11/21 17.6800 -0.2800 -1.56 61,886 6
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 6
LAND Gladstone Land 11/21 11.8200 -0.0300 -0.25 236,000 6
AUB Atlantic Union Bankshares 11/21 41.8900 0.6500 1.58 448,437 6
ALEC Alector 11/21 3.7600 0.1250 3.44 789,738 6
RGNX REGENXBIO 11/21 9.1800 -0.4500 -4.67 699,728 6
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 6
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 6
BORR Borr Drilling 11/21 3.9500 0.0900 2.33 4,404,127 6
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 6
COP ConocoPhillips 11/21 111.9000 -1.5300 -1.35 12,535,797 6
SES SES 11/21 0.3000 -0.0100 -3.23 3,009,713 6
IDYA IDEAYA Biosciences 11/21 26.6000 1.0600 4.15 1,776,790 6
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 6
EPR EPR Properties 11/21 44.8000 0.5200 1.17 393,638 6
NTLA Intellia Therapeutics 11/21 13.8000 0.6800 5.18 3,970,945 6
SNY Sanofi 11/21 47.9800 0.2000 0.42 1,829,999 6
TBPH Theravance Biopharma 11/21 9.6100 -0.3600 -3.61 264,218 6
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 6
VCYT Veracyte 11/21 38.9400 -0.2600 -0.66 634,453 6
MYGN Myriad Genetics 11/21 15.1200 -0.1800 -1.18 891,595 6
IMCR Immunocore 11/21 32.1200 -0.3000 -0.93 170,016 6
FOUR Shift4 Payments 11/21 109.2800 7.3800 7.24 3,466,430 6
FOLD Amicus Therapeutics 11/21 9.5000 -0.0900 -0.94 1,610,657 6
ATS ATS 11/21 29.2400 -0.3600 -1.22 146,975 6
BEN Franklin Resources 11/21 21.7200 0.0800 0.37 2,499,959 6
URGN UroGen Pharma 11/21 11.5500 0.1000 0.87 549,662 6
ARVN Arvinas 11/21 25.1100 2.4200 10.67 817,765 6
GSK GSK 11/21 33.7000 0.3500 1.05 7,030,641 6
SAP SAP 11/21 236.0300 1.0100 0.43 947,160 6
RIO Rio Tinto 11/21 62.5700 0.1800 0.29 1,964,511 6
GEN Gen 11/21 29.8100 0.3700 1.26 2,393,359 6
AGIO Agios Pharmaceuticals 11/21 55.5400 0.9200 1.68 368,873 6
YMAB Y-mAbs Therapeutics 11/21 10.1000 -0.4400 -4.17 245,874 6
INSM Insmed 11/21 73.8100 1.1400 1.57 1,373,716 5
ARCT Arcturus Therapeutics 11/21 17.0700 0.9000 5.57 407,729 5
QURE uniQure 11/21 5.8450 0.1450 2.54 686,773 5
BBIO BridgeBio Pharma 11/21 23.2400 0.2000 0.87 2,069,373 5
CRNX Crinetics Pharmaceuticals 11/21 57.0300 0.9600 1.71 681,383 5
TEF Telefonica 11/21 4.4300 -0.0800 -1.77 575,606 5
TXG 10x Genomics 11/21 13.2900 -0.0300 -0.23 1,626,218 5
KURA Kura Oncology 11/21 10.0600 -5.8500 -36.77 17,538,924 5
FULC Fulcrum Therapeutics 11/21 2.9700 -0.0200 -0.67 460,986 5
RVNC Revance Therapeutics 11/21 3.8400 0.0400 1.05 683,345 5
AUTL Autolus Therapeutics 11/21 2.8400 0.0400 1.43 3,816,188 5
INDV Indivior 11/21 10.7600 0.1800 1.70 1,003,262 5
TGS Transportadora De Gas Del Sur 11/21 29.5600 0.7300 2.53 372,582 5
BEAM Beam Therapeutics 11/21 23.5800 -0.9100 -3.72 1,010,234 5
AXSM Axsome Therapeutics 11/21 98.1900 3.5900 3.79 787,729 5
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 5
BBVA Banco Bilbao Vizcaya Argentaria 11/21 9.6900 -0.0500 -0.51 1,465,872 5
MFG Mizuho Financial Group 11/21 5.0200 0.1100 2.24 861,636 5
BCRX BioCryst Pharmaceuticals 11/21 7.4900 0.1900 2.60 1,948,148 5
XENE Xenon Pharmaceuticals 11/21 39.8000 0.4600 1.17 305,496 5
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,407 5
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 5
ASML ASML Holding 11/21 672.1600 13.7300 2.09 2,859,043 5
ITCI Intra-Cellular 11/21 85.4500 -0.1900 -0.22 390,176 5
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 5
SHOT Safety Shot 11/21 0.8748 -0.0318 -3.51 799,116 5
ORIC Oric Pharmaceuticals 11/21 9.1200 0.3800 4.35 317,031 5
MT ArcelorMittal 11/21 25.2900 0.2100 0.84 1,266,932 5
RVMD Revolution Medicines 11/21 56.7800 -0.2900 -0.51 864,886 5
SBS Companhia de Saneamento Basico d 11/21 16.6600 -0.4500 -2.63 1,148,757 5
IHG InterContinental Hotels Group PLC 11/21 123.9600 1.2300 1.00 127,522 5
SRPT Sarepta Therapeutics 11/21 110.5000 -0.3600 -0.32 917,373 5
DNLI Denali Therapeutics 11/21 24.2200 -0.2000 -0.82 1,477,768 5
RENE Cartesian Growth II 11/21 11.6200 0 0 11 5
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 5
GOGL Golden Ocean Group 11/21 11.1900 -0.6400 -5.41 1,733,461 5
ADPT Adaptive Biotechnologies 11/21 4.3700 -0.0500 -1.13 1,586,050 5
DOC Healthpeak Properties 11/21 21.7100 0.2800 1.31 3,879,317 5
HMC Honda Motor 11/21 26.2300 0.0500 0.19 862,866 5
GERN Geron 11/21 4.0200 0.0300 0.75 6,806,708 5
ZNTL Zentalis Pharmaceuticals 11/21 3.1800 0.0500 1.60 1,088,559 5
EDIT Editas Medicine 11/21 2.3700 -0.0400 -1.66 2,893,139 5
NICE NICE 11/21 171.3100 0.3400 0.20 548,803 5
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 5
ALTR Altair Engineering 11/21 104.3500 -0.0200 -0.02 919,776 5
ITOS iTeos Therapeutics 11/21 8.1300 0.2800 3.57 825,649 5
FTK Flotek Industries 11/21 8.0600 0.2100 2.68 390,704 5
CRL Charles River Laboratories 11/21 194.1900 6.2900 3.35 502,262 5
MEDP Medpace Holdings 11/21 341.8200 15.7300 4.82 423,581 5
FLNG FLEX LNG 11/21 26.1800 -0.3200 -1.21 384,868 5
PLRX Pliant Therapeutics 11/21 12.8500 0.1200 0.94 691,731 5
VRTX Vertex Pharmaceuticals 11/21 450.3700 -0.8600 -0.19 1,507,791 5
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,765 5
ACIU AC Immune 11/21 3.2900 0.0500 1.54 66,964 5
PETS PetMed Express 11/21 4.6400 0.0600 1.31 151,715 5
RYTM Rhythm Pharmaceuticals 11/21 59.0300 -0.3300 -0.56 278,371 5
SNDX Syndax Pharmaceuticals 11/21 15.6000 -0.3500 -2.19 4,631,284 5
FRO Frontline 11/21 19.5300 -0.7300 -3.60 1,851,345 5
REGN Regeneron Pharmaceuticals 11/21 744.5000 1.1500 0.15 973,061 5
GNS Genius Group 11/21 0.9215 -0.0285 -3.00 12,267,716 5
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 5
KROS Keros Therapeutics 11/21 53.8400 -0.3000 -0.55 349,157 5
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,264 5
ILMN Illumina 11/21 136.9900 5.3100 4.03 2,026,178 5
REPL Replimune Group 11/21 11.0500 -0.1800 -1.60 882,273 5
MGTX MeiraGTx Holdings 11/21 5.9200 0.1000 1.72 155,557 5
TWST Twist Bioscience 11/21 41.6600 0.5500 1.34 804,156 5
SAGE Sage Therapeutics 11/21 4.8500 -0.0600 -1.22 1,485,496 5
PTGX Protagonist Therapeutics 11/21 41.6500 1.0000 2.46 936,453 5
PRTA Prothena 11/21 14.4400 0.0400 0.28 291,886 5
WBD Warner Bros. Discovery 11/21 10.2300 0.2800 2.81 38,932,168 5
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 5
APLS Apellis Pharmaceuticals 11/21 27.7500 0.2600 0.95 1,536,257 5
VOD Vodafone 11/21 8.8400 -0.1000 -1.12 5,493,050 5
RNA Avidity Biosciences 11/21 42.5600 -1.0900 -2.50 759,582 5
MRNA Moderna 11/21 38.2500 1.3100 3.55 8,964,055 5
CE Celanese 11/21 75.0000 2.1000 2.88 5,050,436 5
AKRO Akero Therapeutics 11/21 31.2000 0.5650 1.84 534,958 5
BGNE BeiGene 11/21 194.5600 0.3000 0.15 221,472 5
IDR Idaho Strategic 11/21 11.9300 -0.2600 -2.13 290,148 5
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 5
AMG Affiliated Managers 11/21 186.5900 1.2300 0.66 141,361 5
ERAS Erasca 11/21 2.6000 -0.0400 -1.52 1,640,107 5
LEGN Legend Biotech 11/21 39.7500 -0.3900 -0.97 1,760,904 5
ANAB AnaptysBio 11/21 21.1700 0.8600 4.23 364,685 5
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 5
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 5
EQNR Equinor 11/21 24.8900 0.3400 1.38 4,662,107 5
CRSP CRISPR Therapeutics 11/21 46.2900 -0.9700 -2.05 2,094,587 5
VRNA Verona Pharma 11/21 37.8600 -0.9900 -2.55 815,116 5
IMVT Immunovant 11/21 26.5400 0.3700 1.41 645,747 5
WPP WPP 11/21 51.4800 0.0700 0.14 133,384 5