首頁 / 個股資料 / 相關公司 / ETF成分股
Greenlight Capital Re, Ltd.
〈GLRE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 12,920 21
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 21
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 21
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 21
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 21
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 21
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,144 21
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,017 20
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 20
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,267 20
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,641 20
NNI Nelnet, Inc. 11/21 105.9200 0.5700 0.54 46,554 20
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,656 20
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,126 20
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,199 20
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 20
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 20
WSBC WesBanco 11/21 36.0600 0.9800 2.79 274,709 20
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 457,113 20
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 20
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,524 20
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 19
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 19
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,545 19
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,515 19
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 19
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 19
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 19
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 19
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,425 19
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 19
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 19
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 19
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 19
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 19
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 19
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 19
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 19
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,703 19
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,005 19
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 19
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 19
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,973 19
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 19
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 19
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 19
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 19
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,371 19
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,720 19
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 444,639 19
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,436 19
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,462 19
DGICA Donegal Group - Class A Common Stock 11/21 15.9400 0.0400 0.25 105,216 19
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,898 19
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 19
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,395 19
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 19
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 19
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 19
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 19
NHI National Health Investors Inc. 11/21 77.8700 0.7300 0.95 204,438 19
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,893 19
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 135,002 19
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 19
ESGR Enstar Group 11/21 324.5100 0.6800 0.21 90,435 19
SENEA Seneca Foods Corp. CI A 11/21 71.9700 2.0100 2.87 25,351 18
TK Teekay 11/21 7.9000 -0.1100 -1.37 1,457,918 18
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,577 18
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 299,336 18
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 40,927 18
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,612 18
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,280 18
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 18
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,812 18
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,185 18
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,878 18
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,552 18
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 18
TWI Titan 11/21 7.0900 0.3100 4.57 492,586 18
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 18
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,153 18
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 18
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,384 18
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 211,538 18
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,639 18
NWE NorthWestern Energy 11/21 56.5100 0.9400 1.69 255,049 18
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,174 18
PRK Park National 11/21 193.7600 3.1000 1.63 50,102 18
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 18
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 18
MOV Movado Group 11/21 19.0700 0.3200 1.71 105,361 18
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 18
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,661 18
GBCI Glacier Bancorp 11/21 57.0900 1.2500 2.24 586,461 18
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 18
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,451 18
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 18
OFG OFG 11/21 44.4100 0.9700 2.23 211,701 18
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,291 18
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,927 18
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 18
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,871 18
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,375 18
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,804 18
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,535 18
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 18
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,836 18
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 18
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 18
RWT Redwood Trust 11/21 7.1100 0.0900 1.28 946,451 18
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,255 18
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 18
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 18
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 18
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 290,770 18
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,036 18
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 18
ONB Old National Bancorp 11/21 21.1600 0.2300 1.10 1,809,372 18
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,737 18
HELE Helen of Troy 11/21 69.0600 2.2600 3.38 492,770 18
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 18
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 18
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 18
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,983 18
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,955 18
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 18
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,921 18
BKH Black Hills 11/21 63.2900 0.8600 1.38 363,299 18
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,459 18
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 685,203 18
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 18
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 18