首頁 / 個股資料 / 相關公司 / ETF成分股
Greenwich LifeSciences, Inc.
〈GLSI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ABSI AbSci 11/21 2.5500 -0.1300 -4.85 1,673,440 5
ACHR Archer 11/21 5.7800 0.7200 14.23 41,933,772 5
ACIC American Coastal Insurance 11/21 13.3200 0.3300 2.54 116,902 5
AEHR Aehr Test Systems 11/21 11.7000 0.4300 3.82 730,809 5
AEYE AudioEye 11/21 25.2400 0.2350 0.94 127,028 5
AGEN Agenus 11/21 2.8600 0.1900 7.12 539,137 5
AGS PlayAGS 11/21 11.6500 -0.0100 -0.09 73,891 5
AGX Argan 11/21 154.0800 7.2100 4.91 252,509 5
AKBA Akebia Therapeutics 11/21 1.8200 0.0300 1.68 1,435,251 5
ALDX Aldeyra Therapeutics 11/21 4.8100 0.0500 1.05 392,755 5
ALXO ALX Oncology 11/21 1.2900 0.0800 6.61 449,040 5
AMSC American Superconductor 11/21 33.9600 2.8000 8.99 1,967,294 5
AORT Artivion 11/21 28.0300 0.8600 3.17 312,215 5
APLD Applied Digital 11/21 9.1500 0.3900 4.45 21,058,840 5
APLT Applied Therapeutics, Inc. 11/21 9.2700 -0.1600 -1.70 1,025,947 5
AQST Aquestive Therapeutics 11/21 4.5100 -0.2250 -4.75 1,262,024 5
ARAY Accuray 11/21 1.8900 0.0600 3.28 729,574 5
ARLO Arlo Technologies 11/21 11.8900 0.1700 1.45 521,423 5
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 627,378 5
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 686,026 5
ATXS Astria Therapeutics 11/21 9.3400 -0.2400 -2.51 214,357 5
AVBP ArriVent Biopharma 11/21 26.5900 -0.8200 -2.99 187,134 5
AVXL Anavex Life Sciences 11/21 9.0200 0.5450 6.43 1,521,858 5
AXGN AxoGen 11/21 13.1000 0.2000 1.55 154,813 5
BAND Bandwidth 11/21 19.2300 1.2400 6.89 301,641 5
BASE Couchbase 11/21 21.0200 0.6300 3.09 287,652 5
BBW Build-A-Bear Workshop Inc. 11/21 36.7000 0.4300 1.19 229,544 5
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 5
BLFS BioLife Solutions 11/21 25.3900 0.3800 1.52 693,989 5
BLND Blend Labs 11/21 5.2100 0.1400 2.76 5,779,539 5
BLNK Blink Charging 11/21 1.5200 -0.0150 -0.98 3,402,891 5
BMEA Biomea Fusion 11/21 6.3800 0.1000 1.59 465,584 5
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,674 5
BOC Boston Omaha 11/21 14.7400 0.0300 0.20 69,250 5
BOW Bowhead Specialty 11/21 34.7900 -0.3500 -1.00 196,100 5
BVS Bioventus 11/21 11.5100 0.1000 0.88 291,277 5
CABA Cabaletta Bio 11/21 1.8700 -0.3900 -17.26 6,609,301 5
CADL Candel Therapeutics 11/21 4.1350 0.1550 3.89 443,303 5
CAL Caleres 11/21 30.4600 0.7100 2.39 401,099 5
CBL CBL 11/21 29.5000 0.7300 2.54 380,328 5
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,770 5
CDXC ChromaDex 11/21 7.6300 0.1300 1.73 1,008,647 5
CDXS Codexis 11/21 4.3300 0 0 676,173 5
CDZI Cadiz 11/21 3.2100 0.0600 1.90 124,679 5
CECO CECO Environmental 11/21 30.2000 0.2300 0.77 288,024 5
CDRE Cadre Holdings 11/21 32.8000 0.3700 1.14 316,483 5
CELC Celcuity 11/21 12.7300 -0.0500 -0.39 205,506 5
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,800 5
CGEM Cullinan Therapeutics 11/21 12.2200 -0.3600 -2.86 644,800 5
CIFR Cipher Mining 11/21 6.1900 -0.3200 -4.92 10,127,326 5
COCO Vita Coco 11/21 36.6300 -0.1700 -0.46 411,573 5
COGT Cogent Biosciences 11/21 8.9800 -0.1000 -1.10 859,589 5
CORZ Core Scientific 11/21 17.5500 0.2900 1.68 10,492,825 5
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 40,927 5
CRMD CorMedix 11/21 10.3300 -0.4100 -3.82 688,316 5
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,534 5
CTLP Cantaloupe 11/21 9.0000 0.1200 1.35 323,375 5
CTNM Contineum Therapeutics 11/21 14.3400 0.6900 5.05 55,449 5
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 5
DAVE Dave 11/21 82.4200 4.4200 5.67 428,332 5
DC Dakota Gold 11/21 2.2500 0.0500 2.27 290,861 5
DCGO DocGo 11/21 4.1200 0.0200 0.49 264,952 5
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,545 5
DNTH Dianthus Therapeutics 11/21 20.2700 -0.5000 -2.41 293,431 5
EGHT 8x8 11/21 2.9500 0.1100 3.87 1,161,876 5
ELVN Enliven Therapeutics 11/21 25.4100 -0.0200 -0.08 140,070 5
EOLS Evolus 11/21 13.0400 0.4100 3.25 901,846 5
ESPR Esperion Therapeutics 11/21 2.4700 0.0600 2.49 3,102,293 5
EYPT EyePoint Pharmaceuticals 11/21 8.3500 -0.6050 -6.76 2,481,523 5
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 5
FFWM First Foundation 11/21 7.7600 0.1300 1.70 297,290 5
FULC Fulcrum Therapeutics 11/21 2.9700 -0.0200 -0.67 460,986 5
GDYN Grid Dynamics 11/21 17.7100 0.9000 5.35 718,614 5
GUTS Fractyl Health 11/21 2.0600 0 0 208,880 5
GWRS Global Water Resources 11/21 13.0900 0.2400 1.87 24,368 5
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 247,290 5
HNST Honest 11/21 7.6500 0.4000 5.52 3,937,337 5
HROW Harrow 11/21 43.8800 1.4400 3.39 396,163 5
HRTX Heron Therapeutics 11/21 1.0600 -0.0600 -5.36 1,571,893 5
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 5
HUMA Humacyte 11/21 4.3800 -0.0300 -0.68 2,956,765 5
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 65,964 5
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 5
IE Ivanhoe Electric 11/21 9.4800 0.4000 4.41 342,273 5
IGMS IGM Biosciences 11/21 8.8900 -0.8750 -8.96 416,969 5
IMXI International Money Express 11/21 21.2000 0.0300 0.14 178,136 5
INDI indie Semiconductor 11/21 4.6500 0.1000 2.20 2,168,650 5
INOD Innodata 11/21 46.2300 1.7800 4.00 2,140,197 5
IRMD iRadimed 11/21 53.2300 1.1500 2.21 41,606 5
IRON Disc Medicine 11/21 63.5050 0.9550 1.53 362,394 5
KALV KalVista Pharmaceuticals 11/21 9.3250 0.3650 4.07 493,269 5
KFS Kingsway Financial Services 11/21 9.0100 0.0100 0.11 46,553 5
KNSA Kiniksa Pharmaceuticals 11/21 21.0900 -0.1200 -0.57 247,564 5
KRUS Kura Sushi USA 11/21 95.5400 6.4100 7.19 176,838 5
KYTX Kyverna Therapeutics 11/21 3.9900 -0.1300 -3.16 324,895 5
LBPH Longboard Pharmaceuticals 11/21 59.7700 0 0 1,118,038 5
LEU Centrus Energy 11/21 79.9000 4.7600 6.33 1,266,358 5
LFMD LifeMD 11/21 5.6900 0.2700 4.98 479,816 5
LIND Lindblad Expeditions 11/21 12.7700 -0.1000 -0.78 202,489 5
LMB Limbach Holdings 11/21 99.0000 2.1200 2.19 144,075 5
LOVE Lovesac 11/21 35.4000 2.3400 7.08 309,862 5
LNZA LanzaTech 11/21 1.1400 0.0700 6.54 630,384 5
LQDA Liquidia 11/21 10.1500 0.0300 0.30 567,312 5
LRMR Larimar Therapeutics 11/21 6.1300 0.0500 0.82 686,284 5
LWAY Lifeway Foods 11/21 24.1800 0.1700 0.71 67,936 5
LWLG Lightwave Logic 11/21 2.8450 0.0750 2.71 653,085 5
LUNR Intuitive Machines 11/21 13.9950 1.9250 15.95 35,483,860 5
LXRX Lexicon Pharmaceuticals 11/21 0.7717 -0.0357 -4.42 3,627,662 5
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 5
MAX MediaAlpha 11/21 12.7500 0.5300 4.34 509,702 5
MCBS Metrocity Bankshares 11/21 34.3200 0.8900 2.66 37,785 5
MDXG MiMedx 11/21 9.2200 0.1600 1.77 699,631 5
MEC Mayville Engineering 11/21 16.5600 0.2400 1.47 95,024 5
MGNX MacroGenics 11/21 3.2100 -0.0700 -2.13 499,257 5
MIRM Mirum Pharmaceuticals 11/21 43.4800 -0.2100 -0.48 351,968 5
MITK Mitek Systems 11/21 9.1000 0.3200 3.64 561,797 5
ML MoneyLion 11/21 80.2400 1.7300 2.20 137,851 5
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 5
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,623,301 5
MNMD Mind Medicine 11/21 7.0900 -0.4300 -5.72 1,073,370 5
MODV ModivCare 11/21 17.4700 1.1600 7.11 157,282 5
MRSN Mersana Therapeutics 11/21 1.9800 -0.2400 -10.81 1,010,483 5
MVIS Microvision 11/21 0.9690 0.0425 4.59 1,842,775 5
NGNE Neurogene 11/21 15.5900 0.2600 1.70 392,866 5
NIC Nicolet Bankshares 11/21 110.5700 1.0900 1.00 51,721 5
NN NextNav 11/21 15.5400 0.1900 1.24 975,024 5
NNE Nano Nuclear Energy 11/21 29.2500 6.1050 26.38 10,090,338 5
NPCE Neuropace 11/21 9.0000 -0.1900 -2.07 45,236 5
NRDS NerdWallet 11/21 13.9700 1.0200 7.88 753,119 5
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,006 5
NTST NetSTREIT 11/21 16.2000 0.2200 1.38 632,200 5
OBIO Orchestra BioMed 11/21 5.4400 0.1600 3.03 37,031 5
OCUL Ocular 11/21 8.5200 -0.2600 -2.96 1,085,428 5
ODC Oil-Dri 11/21 69.6500 0.8300 1.21 14,805 5
OLMA Olema Pharmaceuticals 11/21 7.8700 -0.4100 -4.95 1,230,786 5
OMER Omeros 11/21 7.7300 1.7000 28.19 1,622,624 5
OPRX OptimizeRx 11/21 4.4900 0.0700 1.58 308,936 5
OSW OneSpaWorld Holdings 11/21 19.1000 0.2800 1.49 360,413 5
OTLK Outlook Therapeutics 11/21 5.1300 -0.1500 -2.84 215,366 5
OUST Ouster 11/21 8.9700 0.0900 1.01 715,221 5
PAYS Paysign 11/21 3.4400 0.0500 1.47 146,008 5
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 5
PFMT Performant Financial Corporation 11/21 3.0800 0.1600 5.48 153,245 5
PGEN Precigen 11/21 0.9029 0.0662 7.91 795,455 5
PHAT Phathom Pharmaceuticals 11/21 9.4500 0.7200 8.25 1,084,757 5
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 5
PMTS CPI Card Group 11/21 28.5700 0.8200 2.95 34,939 5
PNTG Pennant Group 11/21 30.5000 -0.2800 -0.91 282,557 5
PPTA Perpetua Resources 11/21 9.8000 0.1700 1.77 440,968 5
PRAX Praxis Precision Medicines 11/21 73.0600 -0.6200 -0.84 307,261 5
PRCH Porch Group 11/21 3.5600 0.0500 1.42 4,955,615 5
PRTH Priority Technology Holdings 11/21 8.3500 -0.2100 -2.45 129,618 5
PSTL Postal Realty Trust 11/21 13.8000 -0.0200 -0.14 89,394 5
PSTX Poseida Therapeutics 11/21 2.7100 -0.0100 -0.37 297,611 5
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 452,697 5
RCEL Avita Medical 11/21 12.8700 -0.1800 -1.38 120,095 5
REAL RealReal 11/21 4.4800 0.0500 1.13 2,807,221 5
REVG REV Group 11/21 29.8200 0.6100 2.09 277,713 5
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 5
RIGL Rigel Pharmaceuticals 11/21 25.0400 0.7300 3.00 159,139 5
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 5
RNAC Cartesian Therapeutics 11/21 16.6200 -0.3200 -1.89 94,138 5
ROOT Root 11/21 109.4000 4.6300 4.42 601,938 5
RVNC Revance Therapeutics 11/21 3.8400 0.0400 1.05 683,214 5
SCPH scPharmaceuticals 11/21 3.4600 0.1000 2.98 267,675 5
SERA Sera Prognostics 11/21 6.1100 0.0800 1.33 59,953 5
SES SES 11/21 0.3000 -0.0100 -3.23 2,979,745 5
SEZL Sezzle 11/21 446.0500 55.9300 14.34 165,249 5
SGHT Sight Sciences 11/21 3.7600 0.0300 0.80 115,858 5
SHBI Shore Bancshares 11/21 16.1700 0.1600 1.00 53,482 5
SHYF Shyft Group 11/21 13.2800 -0.1400 -1.04 222,661 5
SLP Simulations Plus 11/21 30.0400 2.4600 8.92 379,707 5
SMTI Sanara MedTech 11/21 37.3200 0.0400 0.11 19,862 5
SNDA Sonida Senior Living 11/21 24.5000 0.7300 3.07 103,929 5
SOUN SoundHound 11/21 6.9800 0.5400 8.39 70,396,152 5
SPIR Spire Global 11/21 15.5900 1.1700 8.11 701,262 5
SPCE Virgin Galactic 11/21 6.7200 0.0400 0.60 1,329,487 5
SPRY ARS Pharma 11/21 13.3800 -0.1700 -1.25 768,105 5
SRDX SurModics 11/21 39.1900 0.0200 0.05 66,389 5
SRRK Scholar Rock Holding 11/21 26.6700 -1.1900 -4.27 818,869 5
STTK Shattuck Labs 11/21 1.0100 -0.1000 -9.01 331,941 5
STXS Stereotaxis 11/21 2.0500 0.0200 0.99 828,611 5
SWBI Smith & Wesson Brands 11/21 13.2500 0.2600 2.00 437,624 5
TARS Tarsus Pharmaceuticals 11/21 46.4000 -0.1800 -0.39 445,178 5
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,470 5
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 5
TNYA Tenaya Therapeutics 11/21 2.1600 -0.0600 -2.70 2,836,165 5
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,154 5
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,429 5
TRNS Transcat 11/21 106.7900 3.9600 3.85 70,731 5
TSHA Taysha Gene Therapies 11/21 2.1800 0.1700 8.46 2,777,941 5
TTI Tetra Technologies 11/21 4.0400 0.0700 1.76 741,545 5
TYRA Tyra Biosciences 11/21 15.3600 -0.5100 -3.21 102,163 5
ULH Universal Logistics Holdings 11/21 49.1400 1.3500 2.82 39,560 5
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,645 5
URGN UroGen Pharma 11/21 11.5500 0.1000 0.87 464,060 5
USCB USCB Financial Holdings 11/21 20.1700 0.2700 1.36 47,586 5
UTI Universal Technical Institute In 11/21 23.6100 3.7200 18.70 1,675,449 5
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,402 5
VERU Veru 11/21 0.6279 0.0026 0.42 1,040,782 5
VITL Vital Farms 11/21 31.0300 0.9000 2.99 704,897 5
VRDN Viridian Therapeutics 11/21 19.6200 -0.1700 -0.86 1,341,964 5
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 5
VVI Viad 11/21 43.1900 1.0300 2.44 135,940 5
WEAV Weave 11/21 13.4400 -0.3700 -2.68 1,084,140 5
WGS GeneDx 11/21 72.0700 2.6900 3.88 673,768 5
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 5
WULF TeraWulf 11/21 6.9900 -0.2100 -2.92 28,012,810 5
XERS Xeris Biopharma 11/21 3.0400 -0.0200 -0.65 1,296,405 5
XOMA XOMA Royalty 11/21 30.0700 0.0500 0.17 24,239 5
YEXT Yext 11/21 7.9500 0.2000 2.58 599,766 5
YMAB Y-mAbs Therapeutics 11/21 10.1000 -0.4400 -4.17 245,862 5