首頁 / 個股資料 / 相關公司 / ETF成分股
Monte Rosa Therapeutics, Inc.
〈GLUE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,006 12
DAWN Day One Biopharmaceuticals 11/21 13.3400 -0.2800 -2.06 1,126,871 11
TRDA Entrada Therapeutics 11/21 18.0500 0.1200 0.67 85,001 11
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,623,301 11
CDNA CareDx 11/21 22.5800 0.2100 0.94 600,280 11
SRRK Scholar Rock Holding 11/21 26.6700 -1.1900 -4.27 818,869 11
GERN Geron 11/21 4.0200 0.0300 0.75 6,794,282 11
NUVB Nuvation Bio 11/21 2.7000 0.1200 4.65 4,546,704 11
WVE WAVE Life Sciences 11/21 14.3500 0.0900 0.63 1,264,575 11
ELVN Enliven Therapeutics 11/21 25.4100 -0.0200 -0.08 140,070 11
CGEM Cullinan Therapeutics 11/21 12.2200 -0.3600 -2.86 644,800 11
VRDN Viridian Therapeutics 11/21 19.6200 -0.1700 -0.86 1,341,964 11
RVMD Revolution Medicines 11/21 56.7800 -0.2900 -0.51 864,686 11
COGT Cogent Biosciences 11/21 8.9800 -0.1000 -1.10 859,589 11
REPL Replimune Group 11/21 11.0500 -0.1800 -1.60 663,967 11
RLAY Relay Therapeutics 11/21 4.6400 -0.0200 -0.43 1,769,197 11
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,157 11
PHAT Phathom Pharmaceuticals 11/21 9.4500 0.7200 8.25 1,084,757 11
ERAS Erasca 11/21 2.6000 -0.0400 -1.52 1,640,097 11
HUT Hut 8 11/21 23.4800 -0.9800 -4.01 8,747,917 10
SGRY Surgery Partners 11/21 23.3500 0.8400 3.73 942,770 10
ALLO Allogene Therapeutics 11/21 2.1100 0.0600 2.93 1,888,501 10
CYTK Cytokinetics 11/21 47.6700 -2.1900 -4.39 1,822,619 10
VERV Verve Therapeutics 11/21 4.6000 0.0500 1.10 1,380,771 10
AVBP ArriVent Biopharma 11/21 26.5900 -0.8200 -2.99 187,134 10
ATEX Anterix 11/21 33.2300 0.1500 0.45 117,787 10
ACLX Arcellx 11/21 87.2200 0 0 324,140 10
TVTX Travere Therapeutics 11/21 18.2600 0.4000 2.24 905,919 10
LQDA Liquidia 11/21 10.1500 0.0300 0.30 567,312 10
SMMT Summit Therapeutics 11/21 18.4200 -0.2000 -1.07 2,022,837 10
ADUS Addus 11/21 120.8400 -0.1500 -0.12 116,725 10
AGIO Agios Pharmaceuticals 11/21 55.5400 0.9200 1.68 368,873 10
HAFC Hanmi Financial 11/21 25.7500 0.4000 1.58 124,841 10
ATXS Astria Therapeutics 11/21 9.3400 -0.2400 -2.51 214,357 10
SNDX Syndax Pharmaceuticals 11/21 15.6000 -0.3500 -2.19 4,629,994 10
SIBN SI-BONE 11/21 12.2900 0.1400 1.15 284,638 10
SVRA Savara 11/21 3.2400 0.1100 3.51 1,616,539 10
CIFR Cipher Mining 11/21 6.1900 -0.3200 -4.92 10,127,326 10
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 10
BPMC Blueprint Medicines 11/21 96.6200 1.8100 1.91 778,919 10
PFC Premier Financial 11/21 28.2600 0.7600 2.76 128,734 10
TARS Tarsus Pharmaceuticals 11/21 46.4000 -0.1800 -0.39 445,178 10
ADPT Adaptive Biotechnologies 11/21 4.3700 -0.0500 -1.13 1,585,199 10
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,835 10
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,429 10
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,221,687 10
SPRY ARS Pharma 11/21 13.3800 -0.1700 -1.25 768,105 10
IOVA Iovance Biotherapeutics 11/21 8.2400 0.1000 1.23 4,327,126 10
ORIC Oric Pharmaceuticals 11/21 9.1200 0.3800 4.35 317,031 10
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 10
MYGN Myriad Genetics 11/21 15.1200 -0.1800 -1.18 654,758 10
AORT Artivion 11/21 28.0300 0.8600 3.17 312,215 10
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,435 10
DVAX Dynavax Technologies 11/21 12.3600 0.1900 1.56 1,867,902 10
EMBC Embecta 11/21 14.0000 0.3900 2.87 229,029 10
MDXG MiMedx 11/21 9.2200 0.1600 1.77 699,631 10
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,395 10
SDGR Schrodinger 11/21 20.3700 1.2000 6.26 803,152 10
QTRX Quanterix 11/21 11.7200 0.7000 6.35 417,569 10
ZYME Zymeworks 11/21 13.6800 -0.8700 -5.98 713,412 10
LAB Standard BioTools 11/21 1.6200 0.0100 0.62 1,958,036 10
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,757,826 10
NEO NeoGenomics 11/21 15.3900 0.0300 0.20 453,897 10
KURA Kura Oncology 11/21 10.0600 -5.8500 -36.77 17,321,956 10
GABC German American Bancorp 11/21 45.0800 0.1400 0.31 81,599 10
ICUI ICU Medical 11/21 168.8400 1.2500 0.75 139,945 10
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 10
AMRK A-Mark 11/21 29.9100 -0.9200 -2.98 196,014 10
ZIMV ZimVie 11/21 13.7400 0.2500 1.85 73,809 10
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,534 10
HCAT Health Catalyst 11/21 7.6600 0.3000 4.08 653,380 10
FLGT Fulgent Genetics 11/21 16.9500 -0.3300 -1.91 260,225 10
ARCT Arcturus Therapeutics 11/21 17.0700 0.9000 5.57 407,325 10
BVS Bioventus 11/21 11.5100 0.1000 0.88 291,277 10
LBPH Longboard Pharmaceuticals 11/21 59.7700 0 0 1,118,038 10
LIVN LivaNova 11/21 51.7000 1.6500 3.30 585,259 10
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,535 10
NVAX Novavax 11/21 8.0400 -0.0200 -0.25 3,131,318 10
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 10
YMAB Y-mAbs Therapeutics 11/21 10.1000 -0.4400 -4.17 245,862 10
AHCO AdaptHealth 11/21 9.8900 0.1700 1.75 539,707 10
CRGX CARGO Therapeutics 11/21 15.7300 -0.0900 -0.57 105,588 10
ATRC AtriCure 11/21 35.6800 -0.3500 -0.97 311,417 10
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,800 10
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,144 10
MGNX MacroGenics 11/21 3.2100 -0.0700 -2.13 499,257 10
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 10
JANX Janux Therapeutics 11/21 46.5000 -2.4600 -5.02 785,989 10
DNLI Denali Therapeutics 11/21 24.2200 -0.2000 -0.82 1,477,353 10
ITOS iTeos Therapeutics 11/21 8.1300 0.2800 3.57 825,424 10
KYMR Kymera Therapeutics 11/21 43.5100 -0.5400 -1.23 510,847 10
OLMA Olema Pharmaceuticals 11/21 7.8700 -0.4100 -4.95 1,230,786 10
WINA Winmark Corporation 11/21 399.6200 4.1900 1.06 12,400 10
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,425 10
OPK Opko Health 11/21 1.5600 -0.0200 -1.27 1,449,409 10
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 169,159 10
HROW Harrow 11/21 43.8800 1.4400 3.39 396,163 10
BEAM Beam Therapeutics 11/21 23.5800 -0.9100 -3.72 1,009,779 10
AVIR Atea Pharmaceuticals 11/21 3.2500 0.0900 2.85 146,034 10
NUVL Nuvalent 11/21 92.7300 1.5600 1.71 396,825 10
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 10
SWTX SpringWorks Therapeutics 11/21 36.3000 -1.1400 -3.04 1,475,747 10
SYRE Spyre Therapeutics 11/21 27.0000 -0.5000 -1.82 820,948 10
ARVN Arvinas 11/21 25.1100 2.4200 10.67 817,723 10
KIDS OrthoPediatrics 11/21 26.4700 0.9700 3.80 190,795 10
BLFS BioLife Solutions 11/21 25.3900 0.3800 1.52 693,989 10
AMRX Amneal Pharmaceuticals 11/21 8.3200 -0.0900 -1.07 794,834 10
IBRX ImmunityBio 11/21 5.0350 0.1600 3.28 3,342,566 10
BBIO BridgeBio Pharma 11/21 23.2400 0.2000 0.87 2,066,985 10
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 10
NEOG Neogen 11/21 14.5800 -0.3200 -2.15 1,377,808 10
AVXL Anavex Life Sciences 11/21 9.0200 0.5450 6.43 1,521,858 10
CDMO Avid Bioservices 11/21 12.2500 0.0300 0.25 2,454,736 10
OABI OmniAb 11/21 3.8500 -0.0500 -1.28 309,797 10
PRAX Praxis Precision Medicines 11/21 73.0600 -0.6200 -0.84 307,261 10
CLDX Celldex Therapeutics 11/21 26.2200 -0.1800 -0.68 720,414 10
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 10
ETNB 89bio 11/21 8.3800 0.4000 5.01 480,710 10
VCYT Veracyte 11/21 38.9400 -0.2600 -0.66 634,452 10
IRON Disc Medicine 11/21 63.5050 0.9550 1.53 362,394 10
ICHR Ichor Holdings 11/21 32.5600 1.4600 4.69 189,860 10
WGS GeneDx 11/21 72.0700 2.6900 3.88 675,200 10
DNTH Dianthus Therapeutics 11/21 20.2700 -0.5000 -2.41 293,431 10
VIR Vir Biotechnology 11/21 6.9500 0.2100 3.12 1,847,826 10
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 444,639 10
GDYN Grid Dynamics 11/21 17.7100 0.9000 5.35 718,614 10
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 10
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 10
IDYA IDEAYA Biosciences 11/21 26.6000 1.0600 4.15 1,776,789 10
SRDX SurModics 11/21 39.1900 0.0200 0.05 66,389 10
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,199 10
CORZ Core Scientific 11/21 17.5500 0.2900 1.68 10,492,825 10
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,027 10
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,313 10
AKRO Akero Therapeutics 11/21 31.2000 0.5650 1.84 534,908 10
WULF TeraWulf 11/21 6.9900 -0.2100 -2.92 28,012,810 10
DHC Diversified Healthcare Trust 11/21 2.4400 0.0100 0.41 698,456 10
COMM Commscope 11/21 4.3800 0.0400 0.92 3,262,770 10
OPCH Option Care Health 11/21 22.4900 0.6100 2.79 2,110,277 10
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 518,618 10
IGMS IGM Biosciences 11/21 8.8900 -0.8750 -8.96 416,969 10
HBNC Horizon Bancorp 11/21 18.2800 0.2100 1.16 239,538 10
MIRM Mirum Pharmaceuticals 11/21 43.4800 -0.2100 -0.48 351,968 10
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,878 10
SLRN ACELYRIN 11/21 4.3300 -0.1000 -2.26 338,032 10