首頁 / 個股資料 / 相關公司 / ETF成分股
Global Medical REIT Inc
〈GMRE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DEA Easterly Government Properties 11/21 12.4700 0.2900 2.38 1,190,476 33
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 32
AHH Armada Hoffler Properties, Inc. 11/21 10.8900 -0.0500 -0.46 575,371 32
IIPR Innovative Industrial Properties 11/21 105.7700 0.4700 0.45 284,384 31
BNL Broadstone Net Lease 11/21 17.1800 0.1400 0.82 780,973 31
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 30
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,174 30
AAT American Assets Trust Inc. 11/21 27.8400 0.1700 0.61 174,173 29
EPRT Essential Properties Realty Trust 11/21 33.5000 -0.0600 -0.18 1,006,517 29
APLE Apple Hospitality REIT 11/21 15.7400 0.3700 2.41 1,060,601 29
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 29
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 29
NHI National Health Investors Inc. 11/21 77.8700 0.7300 0.95 204,440 29
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 29
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 28
PDM Piedmont Office Realty Trust 11/21 9.5100 0.1100 1.17 786,516 28
WSR Whitestone REIT 11/21 14.6600 0.2300 1.59 183,378 28
SBRA Sabra Healthcare REIT 11/21 18.3500 -0.0400 -0.22 1,265,682 28
NXRT NexPoint Residential Trust 11/21 46.1800 0.4100 0.90 84,149 28
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 28
IRT Independence Realty Trust 11/21 21.4800 0.1300 0.61 1,059,291 28
GNL Global Net Lease 11/21 7.2800 -0.0100 -0.14 1,240,857 28
UE Urban Edge Properties 11/21 22.9500 -0.0400 -0.17 1,007,996 28
SITC SITE Centers 11/21 16.1600 0.0400 0.25 585,321 27
CSR Centerspace 11/21 73.0300 0.4800 0.66 51,478 27
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 27
ROIC Retail Opportunity Investments 11/21 17.3800 0.0100 0.06 1,103,235 27
XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,914 27
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 27
SHO Sunstone Hotel Investors 11/21 10.1800 0.1800 1.80 2,381,454 27
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,587 27
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,545,309 27
BDN Brandywine Realty Trust 11/21 5.5400 0.1500 2.78 1,558,490 26
RLJ RLJ Lodging Trust 11/21 9.8000 0.1900 1.98 1,041,530 26
CHCT Community Healthcare Trust 11/21 18.5300 0.1400 0.76 237,654 26
CDP COPT Defense Properties 11/21 31.1600 0.4700 1.53 830,338 26
FCPT Four Corners Property Trust 11/21 29.1700 0.2100 0.73 413,295 26
TRNO Terreno Realty 11/21 60.2300 0.3000 0.50 1,283,860 26
DRH DiamondRock Hospitality Company 11/21 9.1400 0.1700 1.90 1,015,199 26
MAC Macerich Co. 11/21 19.5600 0.0900 0.46 887,154 25
PECO Phillips Edison 11/21 39.0500 0.1300 0.33 415,723 25
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,958 25
AIV Apartment Investment & Management Co. 11/21 8.7800 0.0400 0.46 425,164 25
ESRT Empire State Realty Trust, Inc. 11/21 10.8400 0.0600 0.56 797,388 25
NTST NetSTREIT 11/21 16.2000 0.2200 1.38 632,202 25
KRG Kite Realty Group Trust 11/21 27.1900 0.0300 0.11 1,745,475 25
FPI Farmland Partners 11/21 12.3500 -0.0600 -0.48 1,557,483 25
SAFE Safehold 11/21 20.4600 0.0300 0.15 265,585 24
DEI Douglas Emmett, Inc. 11/21 19.0300 0.2800 1.49 942,143 24
EQC Equity Commonwealth 11/21 20.0800 -0.0400 -0.20 2,179,197 24
PLYM Plymouth Industrial REIT 11/21 18.7800 0.0500 0.27 329,239 24
SLG SL Green Realty 11/21 79.1500 1.4200 1.83 580,695 24
ELME Elme Communities 11/21 15.8700 0.1300 0.83 414,579 24
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 23
JBGS JBG SMITH Properties 11/21 15.6100 0.1100 0.71 632,530 23
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 23
INN Summit Hotel Properties 11/21 6.2300 0.1500 2.47 983,377 23
VRE Veris Residential 11/21 18.3900 0.1400 0.77 227,178 23
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 22
DHC Diversified Healthcare Trust 11/21 2.4400 0.0100 0.41 698,468 22
PCH PotlatchDeltic 11/21 41.7200 0.1400 0.34 264,817 22
OLP One Liberty Properties, Inc. 11/21 28.5900 0.1300 0.46 32,618 22
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 22
BFS Saul Centers Inc. 11/21 39.7800 0.0800 0.20 23,894 22
PGRE Paramount Group 11/21 4.7200 0.0100 0.21 739,695 22
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 22
CLDT Chatham Lodging Trust 11/21 9.0700 0.2900 3.30 200,400 22
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 22
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 22
NSA National Storage Affiliates Trust 11/21 44.1600 0.2600 0.59 521,946 22
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 22
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 22
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 21
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 21
HPP Hudson Pacific Properties Inc. 11/21 3.0500 -0.1800 -5.57 3,665,751 21
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 21
KREF KKR Real Estate Finance Trust 11/21 11.5800 0.1200 1.05 356,738 21
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 21
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 21
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 21
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 21
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 21
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 21
ALX Alexander's Inc. 11/21 219.2300 0.5700 0.26 7,861 21
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 21
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 21
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,884,276 21
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 21
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 20
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 20
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 20
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 20
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 20
MMI Marcus & Millichap 11/21 40.5800 0.4500 1.12 74,816 20
VBTX Veritex Holdings 11/21 29.3700 0.3900 1.35 316,081 20
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 20
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 20
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 20
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 20
AHR American Healthcare REIT 11/21 28.3500 0.6900 2.49 1,989,429 20
HIW Highwoods Properties Inc. 11/21 31.8900 0.2800 0.89 1,178,770 20
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 20
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 20
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 20
JBSS John B. Sanfilippo & Son 11/21 82.6500 0.6100 0.74 54,655 20
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 20
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 20
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 20
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 20
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 20
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 20
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 20
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 20
CURB Curbline 11/21 23.9400 0.0700 0.29 204,816 20
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 20
IVT InvenTrust Properties 11/21 30.9100 0.1100 0.36 309,484 20
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 20
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 20
RC Ready Capital 11/21 7.2500 0.0500 0.69 1,757,553 20
CTO CTO Realty Growth 11/21 19.6600 0.1900 0.98 273,976 20