首頁 / 個股資料 / 相關公司 / ETF成分股
Genco Shipping & Trading Limited
〈GNK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 34
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 34
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 30
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 30
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 30
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 29
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 29
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 29
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 29
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,150 29
INSW International Seaways 11/21 41.3500 -0.5200 -1.24 530,549 29
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 29
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 28
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 28
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 28
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 28
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 28
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 28
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 28
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 28
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 28
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 28
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 28
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 28
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 27
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 27
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 27
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 27
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 27
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 27
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 27
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 27
FWRD Forward Air 11/21 35.6800 0.7400 2.12 385,427 27
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 27
DHT DHT Holdings 11/21 10.3700 -0.1700 -1.61 1,950,272 26
ETD Ethan Allen 11/21 29.3100 0.3400 1.17 172,224 26
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 26
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 26
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 26
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 26
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 26
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 26
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 26
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 26
ALGT Allegiant Travel 11/21 75.1700 2.4700 3.40 315,412 26
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 26
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 26
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 26
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 26
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 26
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 26
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 26
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 26
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 26
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 26
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 26
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 26
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 26
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 26
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 25
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 25
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 25
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 25
ATSG Air Transport Services Group 11/21 21.9600 -0.0300 -0.14 410,358 25
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 25
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 25
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 25
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 25
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 25
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 25
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 25
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 25
ARCB ArcBest 11/21 109.0000 2.2400 2.10 203,352 25
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 25
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 25
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 25
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 25
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 25
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 25
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 25
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 25
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 25
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 25
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 25
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 25
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 24
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 24
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 24
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 24
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 24
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 24
ALE Allete 11/21 64.3500 -0.0200 -0.03 384,113 24
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 24
SWX Southwest Gas 11/21 77.4700 1.2100 1.59 352,838 24
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 24
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 24
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 24
MLKN MillerKnoll 11/21 23.7300 0.2800 1.19 534,729 24
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 24
GBX Greenbrier Companies 11/21 65.9500 1.6100 2.50 320,211 24
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 24
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 24
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 24
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 24
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 24
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 24
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 24
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 24
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 24
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 24
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 24
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 24
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 24
GMS GMS 11/21 99.1000 0.8000 0.81 362,109 24
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 24
MGRC McGrath RentCorp 11/21 119.4600 1.4900 1.26 183,171 24
KMT Kennametal 11/21 28.8300 0.5700 2.02 841,656 24
B Barnes Group 11/21 46.7400 0 0 914,915 24
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 24
RWT Redwood Trust 11/21 7.1100 0.0900 1.28 948,167 24
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 24
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 24