首頁 / 個股資料 / 相關公司 / ETF成分股
Generac Holdlings Inc.
〈GNRC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AOS A. O. Smith 11/21 72.9700 1.2200 1.70 975,888 109
PWR Quanta Services Inc. 11/21 340.0100 7.6700 2.31 988,426 102
POOL Pool Corporation 11/21 364.3600 3.3800 0.94 254,603 100
EXPD Expeditors 11/21 120.7000 1.7700 1.49 1,567,454 100
MAS Masco 11/21 78.3300 1.3200 1.71 1,740,667 99
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 99
SNA Snap-On 11/21 361.4000 3.5700 1.00 354,688 99
PNR Pentair 11/21 106.0500 1.8800 1.80 1,220,563 99
ROK Rockwell Automation 11/21 278.3000 -1.7800 -0.64 992,381 98
PAYX Paychex, Inc. 11/21 144.0900 2.2600 1.59 1,089,607 98
CAT Caterpillar 11/21 389.5900 8.0900 2.12 1,833,547 97
BLDR Builders FirstSource 11/21 175.9100 1.0800 0.62 1,508,629 97
CMI Cummins 11/21 368.8600 7.9100 2.19 514,097 97
ALLE Allegion plc 11/21 141.4100 1.9800 1.42 783,984 96
PH Parker Hannifin 11/21 702.6800 12.2500 1.77 655,503 96
RL Ralph Lauren Class A 11/21 207.1200 4.9700 2.46 799,007 96
EFX Equifax, Inc. 11/21 252.9000 5.8200 2.36 1,010,773 96
EPAM EPAM Systems 11/21 245.2200 10.7200 4.57 742,828 95
ALGN Align Technology 11/21 228.2100 4.3400 1.94 475,059 95
CHRW C.H. Robinson Worldwide 11/21 108.5400 -0.4900 -0.45 774,029 95
GWW W.W. Grainger 11/21 1,194.4100 15.9600 1.35 156,996 95
ADP Automatic Data Processing 11/21 304.5700 5.9800 2.00 1,810,633 95
TT Trane Technologies 11/21 415.3900 4.2300 1.03 1,088,948 95
ITW Illinois Tool Works Inc. 11/21 269.8500 3.4700 1.30 763,966 94
JBL Jabil 11/21 130.6400 2.4600 1.92 948,627 94
BR Broadridge Financial Solutions 11/21 227.4700 2.0800 0.92 974,932 94
FAST Fastenal 11/21 82.3600 0.5400 0.66 1,575,081 94
CTAS Cintas Corporation 11/21 221.4900 2.7400 1.25 1,060,945 94
QCOM QUALCOMM 11/21 155.4600 1.1900 0.77 10,685,785 94
IEX IDEX Corp. 11/21 227.4500 4.3400 1.95 507,138 93
UNP Union Pacific 11/21 239.0200 5.4600 2.34 3,490,763 93
PAYC Paycom Software 11/21 227.0200 7.2400 3.29 396,846 93
AME Ametek 11/21 195.7600 2.4300 1.26 1,136,313 93
ETN Eaton 11/21 370.9500 10.4900 2.91 1,632,179 92
ENPH Enphase Energy 11/21 63.5700 0.1900 0.30 4,191,363 92
ROL Rollins 11/21 49.6300 0.1900 0.38 1,359,032 92
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 92
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 92
MHK Mohawk Industries 11/21 137.4900 1.7600 1.30 409,651 92
OTIS Otis Worldwide 11/21 99.9500 0.2600 0.26 2,564,191 92
WAB Wabtec 11/21 198.0300 3.6000 1.85 693,291 91
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 91
MKTX MarketAxess Holdings, Inc. 11/21 260.3100 -5.1300 -1.93 508,993 91
NDSN Nordson 11/21 256.5800 4.0200 1.59 135,180 91
MOH Molina Healthcare Inc. 11/21 296.0700 1.4300 0.49 727,739 91
ULTA Ulta Beauty 11/21 338.7800 -4.4800 -1.31 1,296,277 91
NTAP NetApp 11/21 126.6800 3.2300 2.62 4,469,427 91
FFIV F5 11/21 244.2900 2.2700 0.94 318,259 91
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 91
MMM 3M 11/21 127.3200 -0.5200 -0.41 2,544,777 91
ODFL Old Dominion Freight Line 11/21 218.3900 4.0600 1.89 1,229,695 91
VRSK Verisk Analytics 11/21 287.5600 3.3600 1.18 518,119 90
CSX CSX 11/21 35.3400 0.7700 2.23 12,036,181 90
SHW Sherwin-Williams 11/21 383.3200 11.6600 3.14 2,588,483 90
HWM Howmet Aerospace 11/21 116.9800 -1.1200 -0.95 2,592,866 90
LMT Lockheed Martin 11/21 542.0100 7.2800 1.36 1,321,954 90
HST Host Hotels & Resorts 11/21 17.8900 0.4700 2.70 4,364,739 90
SPG Simon Property Group Inc. 11/21 181.8000 0.8900 0.49 883,830 90
BWA BorgWarner 11/21 33.7600 0.4500 1.35 1,541,009 90
INCY Incyte 11/21 70.3900 -0.6600 -0.93 2,145,323 90
TTWO Take-Two 11/21 186.5800 1.0800 0.58 1,168,954 90
HUBB Hubbell 11/21 456.4800 10.9000 2.45 455,040 89
RSG Republic Services 11/21 214.0600 1.4400 0.68 1,108,214 89
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 89
JCI Johnson Controls 11/21 83.9900 1.0100 1.22 3,040,107 89
CARR Carrier Global 11/21 76.0100 1.5100 2.03 9,423,388 89
DOV Dover 11/21 202.4900 4.3600 2.20 718,627 89
IR Ingersoll Rand 11/21 103.0400 -0.0700 -0.07 2,180,895 89
HAS Hasbro 11/21 61.9100 0.0600 0.10 1,495,453 89
FTNT Fortinet 11/21 94.0200 1.5700 1.70 4,379,697 89
DE Deere 11/21 437.5400 32.5800 8.05 4,148,994 89
PCAR PACCAR 11/21 114.0500 4.0600 3.69 1,620,633 89
UPS UPS 11/21 131.3700 -0.7200 -0.55 3,014,861 89
TER Teradyne 11/21 105.5200 1.9400 1.87 2,568,542 89
LW Lamb Weston Holdings 11/21 76.7500 0.6400 0.84 1,266,043 89
HSY Hershey 11/21 174.9500 0.9500 0.55 1,225,324 88
AMAT Applied Materials 11/21 175.7500 5.2600 3.09 8,917,431 88
MLM Martin Marietta Materials Inc. 11/21 590.6000 5.3400 0.91 347,848 88
ZBRA Zebra Technologies 11/21 392.3100 7.7800 2.02 368,386 88
JKHY Jack Henry & Associates 11/21 172.5000 1.3800 0.81 445,045 88
RMD ResMed 11/21 243.6000 2.0500 0.85 455,006 88
IDXX IDEXX Laboratories 11/21 418.5500 -0.0600 -0.01 537,101 88
WM Waste Management 11/21 221.5300 2.7500 1.26 1,651,793 88
FMC FMC 11/21 58.3300 1.1300 1.98 1,379,328 88
QRVO Qorvo 11/21 67.8700 2.2100 3.37 3,630,684 88
CTLT Catalent 11/21 59.6600 0.6600 1.12 1,190,016 88
DAL Delta Air 11/21 63.3400 -0.3000 -0.47 9,931,515 88
DPZ Domino's Pizza Inc. 11/21 445.8500 6.8800 1.57 487,161 87
MSI Motorola Solutions 11/21 494.8400 2.2400 0.45 688,968 87
JNPR Juniper 11/21 35.4300 -0.2300 -0.64 5,471,983 87
HII Huntington Ingalls Industries 11/21 195.3000 5.0500 2.65 564,260 87
HON Honeywell 11/21 226.0900 -0.5800 -0.26 5,630,844 87
PGR Progressive 11/21 263.4400 6.4200 2.50 2,280,517 87
WST West Pharmaceutical Services 11/21 320.8800 9.2200 2.96 431,387 87
FDX FedEx 11/21 295.1600 7.1300 2.48 1,596,920 87
V Visa 11/21 309.9000 2.5100 0.82 5,757,406 87
LDOS Leidos 11/21 164.6900 2.5400 1.57 2,079,925 87
DECK Deckers Outdoor Corporation 11/21 181.9100 5.5500 3.15 2,663,995 87
NKE Nike 11/21 75.1000 1.7400 2.37 12,818,637 87
EMR Emerson Electric 11/21 128.2700 -0.8300 -0.64 2,810,270 87
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 87
REGN Regeneron Pharmaceuticals 11/21 744.5000 1.1500 0.15 973,061 87
TXN Texas Instruments 11/21 198.2000 0.0100 0.01 8,080,302 87
AZO AutoZone 11/21 3,068.6900 19.1100 0.63 92,355 87