首頁 / 個股資料 / 相關公司 / ETF成分股
Genworth Financial Inc
〈GNW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,084,906 120
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,844,435 101
PPL PPL 11/21 34.8500 0.5800 1.69 4,876,925 100
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,297,991 100
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,795 97
SM SM Energy 11/21 45.4600 0.7000 1.56 977,722 92
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,608,154 90
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 19,881,004 89
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,223,866 86
M Macy's 11/21 15.0700 0.5100 3.50 4,772,641 85
LNC Lincoln National Corporation 11/21 34.8200 0.5500 1.60 1,152,102 84
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,518,725 82
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,459,748 82
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,193,262 82
F Ford Motor 11/21 10.8000 0.0700 0.65 53,196,388 81
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 946,339 80
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,451 80
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,203 79
SO Southern 11/21 88.1400 0.1700 0.19 5,480,538 79
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,151,542 78
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,579,397 77
CMA Comerica Incorporated 11/21 68.9000 1.0200 1.50 3,091,674 76
NWL Newell Brands 11/21 8.9400 0.1000 1.13 9,721,280 75
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,045,964 75
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,239 74
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,045,256 73
ETR Entergy 11/21 151.5500 0.8400 0.56 1,669,282 73
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,335,584 73
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,118,707 72
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,522 72
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 72
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,327,042 72
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,706,916 71
SRE Sempra 11/21 94.6900 1.5700 1.69 2,463,890 71
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 4,968,365 71
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,731,394 70
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,859,127 70
BTU Peabody Energy 11/21 28.1400 1.5300 5.75 3,196,504 70
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,876,010 69
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,502,433 69
URI United Rentals 11/21 840.7400 20.1900 2.46 710,920 69
SKT Tanger 11/21 36.6700 0.2400 0.66 550,357 68
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,120 68
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,314,034 68
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,828,748 68
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,334,992 68
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,381 68
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 550,794 67
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,233,463 67
HTZ Hertz 11/21 3.8850 0.2250 6.15 6,676,548 67
T AT&T 11/21 22.9800 0.1500 0.66 22,353,474 67
RIG Transocean 11/21 4.3400 0.1100 2.60 18,760,440 67
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 67
DAN Dana 11/21 8.2800 0.3200 4.02 2,976,695 67
AXP American Express 11/21 293.0000 5.2900 1.84 2,398,235 67
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,060 66
EIX Edison International 11/21 87.0900 0.9700 1.13 2,028,987 66
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,428 66
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,236 66
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,384 65
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 290,770 65
TDS Telephone & Data Systems 11/21 33.0000 1.2900 4.07 767,163 65
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,812 65
MAC Macerich Co. 11/21 19.5600 0.0900 0.46 887,139 65
PGR Progressive 11/21 263.4400 6.4200 2.50 2,265,655 64
AIR AAR 11/21 67.8400 0.3000 0.44 169,565 64
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,474,781 64
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,996 64
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,880,668 64
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,027 64
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,835 64
SLG SL Green Realty 11/21 79.1500 1.4200 1.83 552,297 64
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,800 64
MRK Merck 11/21 99.8600 2.4200 2.48 15,631,800 63
CXW CoreCivic 11/21 21.8000 0.3300 1.54 699,539 63
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,457 63
FL Foot Locker 11/21 22.4500 0.0100 0.04 4,096,285 63
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,102,182 63
TEX Terex 11/21 52.8900 0.7500 1.44 559,663 63
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 63
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 266,381 63
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,513,969 63
DVA DaVita 11/21 164.1400 2.7400 1.70 698,790 63
HP Helmerich & Payne 11/21 34.4300 0.7000 2.08 1,233,278 63
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 457,113 63
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 3,957,671 62
APA APA 11/21 22.4400 0.3100 1.40 5,429,533 62
DEI Douglas Emmett, Inc. 11/21 19.0300 0.2800 1.49 942,140 62
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 62
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,435,978 62
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 219,434 62
DOW Dow 11/21 44.8100 0.8800 2.00 6,146,827 61
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,703 61
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,680,820 61
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,438,779 61
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,451 61
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,207 61
BAC Bank of America 11/21 46.4600 0.4000 0.87 44,805,144 61
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,480,160 61
EXC Exelon 11/21 39.3100 0.5800 1.50 7,267,698 61
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,143 61
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,273 61
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,524 61
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,085,060 61
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,403,188 61
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,377 61
ODP ODP 11/21 26.6300 0.7700 2.98 356,588 61
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 358,264 61
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,842 61