首頁 / 個股資料 / 相關公司 / ETF成分股
Grocery Outlet Holding Corp.
〈GO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HIW Highwoods Properties Inc. 11/22 31.9600 0.0700 0.22 1,479,632 42
KSS Kohl's Corporation 11/22 17.0300 0.6300 3.84 10,315,084 40
AGO Assured Guaranty 11/22 93.0900 0.9800 1.06 257,246 38
VIRT Virtu Financial 11/22 36.6900 -1.1400 -3.01 894,040 37
FHB First Hawaiian 11/22 27.9000 0.6100 2.24 1,382,051 37
SNDR Schneider National 11/22 31.6100 0.2000 0.64 677,168 37
CWEN Clearway Energy - Class C 11/22 28.3500 0 0 510,606 35
HAYW Hayward Holdings 11/22 16.0600 0.0700 0.44 2,581,247 35
PINC Premier 11/22 22.8400 0.4200 1.87 622,503 35
ALK Alaska Air 11/22 52.4200 0.1200 0.23 1,374,216 35
AAP Advance Auto Parts 11/22 40.7900 2.1000 5.43 2,577,487 34
QDEL QuidelOrtho 11/22 40.1400 2.2500 5.94 4,300,219 34
RHI Robert Half 11/22 74.6400 0.9400 1.28 935,143 34
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 33
OGN Organon 11/22 15.2800 0.3900 2.62 2,549,197 33
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 33
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 33
FLO Flowers Foods 11/22 22.4300 0.2100 0.95 1,358,141 32
FTRE Fortrea 11/22 19.7300 0.2300 1.18 932,311 32
VSTS Vestis 11/22 16.0200 0.4000 2.56 2,815,854 32
GTES Gates Industrial 11/22 21.9900 0.6000 2.81 3,062,005 32
AMED Amedisys 11/22 90.6400 0.4800 0.53 390,872 31
LEG Leggett & Platt 11/22 11.6600 0.2500 2.19 1,745,694 31
SAM Boston Beer Co. 11/22 312.8000 5.6200 1.83 114,903 31
MDU MDU Resources 11/22 19.9400 0.6600 3.42 2,413,203 31
AWI Armstrong World Industries 11/22 159.0800 1.9900 1.27 175,419 31
CRI Carters Inc. 11/22 53.9700 1.5400 2.94 1,704,431 30
SPB Spectrum Brands 11/22 90.4500 0.1900 0.21 337,573 30
CHE Chemed 11/22 570.9600 7.6800 1.36 113,335 30
MSGS Madison Square Garden Sports 11/22 229.8300 1.3400 0.59 75,683 30
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 30
CRUS Cirrus Logic 11/22 104.8200 2.2700 2.21 568,635 30
CMA Comerica Incorporated 11/22 71.0900 2.1900 3.18 1,992,993 30
MSM Msc Industries Direct Co Inc. 11/22 85.4100 1.2800 1.52 472,274 30
IART Integra LifeSciences Holdings 11/22 23.5800 0.5800 2.52 570,985 30
ETSY Etsy 11/22 52.3000 0.3100 0.60 2,379,676 30
OLLI Ollie's Bargain Outlet 11/22 94.6100 3.8600 4.25 1,037,711 30
DXC DXC Technology 11/22 22.3000 0.4800 2.20 1,067,442 29
SLGN Silgan 11/22 56.5300 0.9300 1.67 544,771 29
WOLF Wolfspeed 11/22 8.4400 2.0000 31.06 33,924,448 29
JWN Nordstrom Inc. 11/22 23.2400 0.8700 3.89 2,084,033 29
TRIP TripAdvisor 11/22 13.8700 0.4200 3.12 1,473,797 29
AL Air Lease 11/22 50.6400 0.8400 1.69 735,328 29
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 29
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 29
EPC Edgewell Personal Care 11/22 35.9700 0.9600 2.74 346,798 29
PDCO Patterson 11/22 20.4600 0.1800 0.89 1,189,009 29
IDA IDACORP Inc. 11/22 118.9100 0.1100 0.09 415,164 29
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 29
PPC Pilgrim's Pride 11/22 51.7100 -0.5400 -1.03 620,458 29
COLM Columbia Sportswear Company 11/22 83.4800 2.4900 3.07 413,481 28
LOPE Grand Canyon Education, Inc. 11/22 166.4500 4.3200 2.66 200,094 28
MPW Medical Properties Trust Inc. 11/22 4.3100 0.0700 1.65 9,841,341 28
CASY Casey's General 11/22 427.8800 11.4800 2.76 274,816 28
CR Crane 11/22 184.3600 1.2000 0.66 285,611 28
HRB H&R Block, Inc. 11/22 58.3000 1.4300 2.51 1,569,744 28
TNL Travel + Leisure 11/22 54.9600 0.8000 1.48 530,222 28
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 28
BOH Bank of Hawaii 11/22 80.2800 2.3300 2.99 305,146 28
REYN Reynolds Consumer Products 11/22 27.7600 0.1500 0.54 517,625 28
VNT Vontier 11/22 38.8400 0.5200 1.36 1,137,668 28
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 28
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 28
AN AutoNation 11/22 172.4600 2.4100 1.42 316,226 28
CABO Cable One 11/22 416.5500 13.7000 3.40 88,150 28
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 28
AM Antero Midstream 11/22 15.7700 -0.0100 -0.06 3,593,185 28
INGR Ingredion Incorporated 11/22 146.4700 2.1100 1.46 528,312 28
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 28
VFC V.F. 11/22 19.7400 0.9500 5.06 5,078,770 28
RYN Rayonier Inc. REIT 11/22 31.0500 0.7700 2.54 605,091 28
CERT Certara 11/22 10.3600 0.5900 6.04 1,595,745 28
DEI Douglas Emmett, Inc. 11/22 19.3200 0.2900 1.52 841,704 28
LNC Lincoln National Corporation 11/22 35.3400 0.5200 1.49 915,711 28
WEN Wendy's 11/22 17.9800 -0.1300 -0.72 4,868,966 28
ASH Ashland 11/22 79.0500 1.4100 1.82 286,470 28
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 27
MSA MSA Safety 11/22 174.9800 3.2000 1.86 253,175 27
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 27
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 27
FIVE Five Below 11/22 86.9200 3.4300 4.11 1,639,282 27
PIPR Piper Sandler 11/22 340.7100 0.3700 0.11 71,263 27
COKE Coca-Cola Consolidated 11/22 1,259.9200 13.7400 1.10 26,141 27
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 27
LCII LCI Industries 11/22 120.9500 1.6000 1.34 208,208 27
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 27
ICUI ICU Medical 11/22 168.4600 -0.3800 -0.23 270,094 27
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 27
FCN FTI Consulting, Inc. 11/22 201.8600 3.6800 1.86 186,468 27
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 27
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 27
DTM DT Midstream 11/22 108.5600 0.1500 0.14 902,837 27
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 27
LITE Lumentum 11/22 89.0900 3.4800 4.06 2,309,919 27
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 27
PENN PENN Entertainment 11/22 20.5200 0.3000 1.48 1,920,649 27
LSTR Landstar System 11/22 180.8300 1.3800 0.77 274,173 27
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 27
NEU NewMarket 11/22 542.6500 6.3200 1.18 24,604 27
VSCO Victoria's Secret 11/22 37.0900 2.1200 6.06 2,282,830 27
MP MP Materials 11/22 19.6400 0.9100 4.86 2,339,902 27
KLG WK Kellogg 11/22 18.8600 0.8600 4.78 980,121 27
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 27
SMG Scotts Miracle-Gro 11/22 77.8600 1.3800 1.80 636,016 27
FOXF Fox Factory 11/22 32.4300 0.2100 0.65 606,910 27
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 27
SLG SL Green Realty 11/22 79.6300 0.4800 0.61 3,306,636 27
NFG National Fuel Gas 11/22 64.2300 0.7200 1.13 735,396 27
IAC IAC 11/22 48.4700 0.7400 1.55 1,073,592 27
KRC Kilroy Realty Corporation 11/22 40.6500 0.9100 2.29 963,432 27
CACI CACI International 11/22 468.7800 -6.7000 -1.41 287,117 27
SJW SJW 11/22 55.7600 0.4100 0.74 388,742 27
PRI Primerica, Inc. 11/22 301.7300 4.8600 1.64 196,497 27
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 27
BBWI Bath & Body Works 11/22 30.7100 -0.0400 -0.13 6,853,625 27
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 27
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 27