首頁 / 個股資料 / 相關公司 / ETF成分股
GoHealth, Inc.
〈GOCO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 5
ACNB ACNB Corporation 11/21 47.6200 0.4500 0.95 23,481 5
ACTG Acacia Research 11/21 4.5300 0.0800 1.80 131,314 5
ALCO Alico, Inc. 11/21 26.2800 1.2300 4.91 51,605 5
ALNT Allient 11/21 24.6200 -0.2500 -1.01 87,090 5
ALRS Alerus Financial 11/21 21.8900 0.3900 1.81 70,913 5
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 5
AMBC Ambac Financial Group, Inc. 11/21 12.3100 -0.0700 -0.57 409,595 5
AMPY Amplify Energy 11/21 6.7700 0.1300 1.96 248,071 5
AMRK A-Mark 11/21 29.9100 -0.9200 -2.98 208,516 5
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 5
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 5
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 5
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 5
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 5
ASUR Asure Software 11/21 9.5200 0.5500 6.13 100,877 5
ATLC Atlanticus Holdings 11/21 54.3000 2.8300 5.50 36,693 5
ATLO Ames National 11/21 17.7350 0.2950 1.69 20,899 5
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 5
AVD American Vanguard 11/21 6.1300 -0.0600 -0.97 259,782 5
BBCP Concrete Pumping 11/21 5.9000 0.1550 2.70 89,163 5
BCML BayCom 11/21 27.5800 0.4400 1.62 20,801 5
BCAL California BanCorp 11/21 17.6000 0.3500 2.03 49,381 5
BCBP BCB Bancorp 11/21 13.1900 0.2250 1.74 21,204 5
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 5
BFST Business First Bancshares 11/21 27.9500 0.2800 1.01 70,686 5
BH Biglari Holdings - Class B 11/21 208.5000 -2.1100 -1.00 7,864 5
BHB Bar Harbor Bank 11/21 35.4000 0.5100 1.46 30,231 5
BLX Banco Latinoamericano de Comerci 11/21 33.6400 0.2100 0.63 74,921 5
BMRC Bank of Marin 11/21 25.7050 0.1550 0.61 54,328 5
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 5
BPRN Princeton Bancorp 11/21 36.8900 0.9600 2.67 13,589 5
BRY Berry 11/21 4.2600 0.0700 1.67 1,594,953 5
BSRR Sierra Bancorp 11/21 31.7200 1.1200 3.66 45,810 5
BSVN Bank7 11/21 47.8400 0.8400 1.79 32,453 5
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 5
BWB Bridgewater Bancshares 11/21 15.0000 0.1600 1.08 100,606 5
BWFG Bankwell Financial Group 11/21 32.4200 0.6400 2.01 22,336 5
BXC BlueLinx 11/21 123.3600 2.0600 1.70 52,985 5
BY Byline Bancorp 11/21 31.3300 0.4000 1.29 140,283 5
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 5
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 5
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 5
CARE Carter Bankshares 11/21 18.8400 0.1500 0.80 61,684 5
CBAN Colony Bankcorp 11/21 17.1900 0.2200 1.30 55,006 5
CBNK Capital Bancorp 11/21 28.2700 0.4800 1.73 21,994 5
CCB Coastal Financial 11/21 75.3300 0.5400 0.72 72,594 5
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 5
CCNE CNB Financial 11/21 27.5800 0.1400 0.51 63,096 5
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 5
CFB CrossFirst Bankshares 11/21 17.5100 0.2800 1.63 120,034 5
CHMG Chemung Financial Corp 11/21 50.6350 0.5350 1.07 13,172 5
CIVB Civista Bancshares 11/21 22.5400 0.1800 0.81 28,916 5
CLAR Clarus 11/21 4.3800 0.1000 2.34 238,899 5
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 5
CMCL Caledonia Mining 11/21 11.1900 0.2000 1.82 68,755 5
CMT Core Molding Technologies 11/21 16.8800 1.0200 6.43 63,618 5
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 5
COFS ChoiceOne Financial Services 11/21 36.5000 0.6700 1.87 60,092 5
COOK Traeger 11/21 2.9100 0.0400 1.39 119,634 5
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 5
CPSS Consumer Portfolio Services 11/21 10.6600 0.0700 0.66 86,628 5
CSTE Caesarstone 11/21 3.9800 0.1500 3.92 15,436 5
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 5
CTRN Citi Trends 11/21 17.8900 0.0300 0.17 89,119 5
CVGI Commercial Vehicle 11/21 2.4100 0.0200 0.84 304,842 5
CVLG Covenant Logistics Group 11/21 56.9600 0.2200 0.39 33,220 5
CWBC Community West Bancshares 11/21 21.2100 0.4400 2.12 132,845 5
CZFS Citizens Financial Services 11/21 70.8800 1.9700 2.86 21,950 5
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 5
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 5
DEC Diversified Energy 11/21 16.1900 0.0800 0.50 433,196 5
DGICA Donegal Group - Class A Common Stock 11/21 15.9400 0.0400 0.25 105,219 5
DXLG Destination XL 11/21 2.5800 0.0800 3.20 360,951 5
EBTC Enterprise Bancorp 11/21 36.4300 0.7500 2.10 15,843 5
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,264 5
EML The Eastern Company 11/21 28.1900 -0.0200 -0.07 13,212 5
EQBK Equity Bancshares 11/21 47.6200 1.0600 2.28 30,119 5
ESSA ESSA Bancorp, Inc. 11/21 20.1500 0.0600 0.30 15,126 5
ETD Ethan Allen 11/21 29.3100 0.3400 1.17 172,224 5
EVC Entravision Communications 11/21 2.4700 0.0800 3.35 160,101 5
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 5
FBMS First Bancshares 11/21 36.8900 1.0000 2.79 102,693 5
FET Forum Energy Technologies 11/21 14.8900 0.1100 0.74 93,479 5
FF FutureFuel 11/21 5.1400 0 0 218,364 5
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 5
FFNW First Financial Northwest 11/21 22.4700 0.0900 0.40 20,120 5
FFWM First Foundation 11/21 7.7600 0.1300 1.70 297,292 5
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 5
FLIC First of Long Island 11/21 14.0300 0.4600 3.39 88,486 5
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,350 5
FLXS Flexsteel Industries 11/21 59.0100 0.1600 0.27 49,831 5
FMBH First Mid Bancshares 11/21 42.0100 0.6400 1.55 48,153 5
FNLC The First Bancorp, Inc. 11/21 28.6000 0.5500 1.96 11,081 5
FRBA First Bank 11/21 14.4900 0.0400 0.28 34,733 5
FRST Primis Bank 11/21 12.4100 0.2000 1.64 76,551 5
FSBW FS Bancorp 11/21 46.1100 0.1200 0.26 10,709 5
FVCB FVCBankcorp 11/21 13.8200 0.5650 4.26 15,229 5
GCI Gannett 11/21 5.1500 0.1500 3.00 990,310 5
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 5
GDEN Golden Entertainment 11/21 33.6900 -0.3700 -1.09 342,822 5
GEOS Geospace Technologies 11/21 13.6200 1.1900 9.57 68,651 5
GLRE Greenlight Capital Re 11/21 15.0000 0.2800 1.90 85,438 5
GNK Genco Shipping & Trading 11/21 16.7300 -0.4100 -2.39 545,608 5
GNTY Guaranty Bancshares 11/21 36.7700 0.7100 1.97 14,840 5
GRWG GrowGeneration 11/21 1.8500 0.0700 3.93 1,207,765 5
HAFC Hanmi Financial 11/21 25.7500 0.4000 1.58 124,841 5
HBNC Horizon Bancorp 11/21 18.2800 0.2100 1.16 239,638 5
HBB Hamilton Beach Brands Holding 11/21 19.1500 -0.2400 -1.24 20,993 5
HBCP Home Bancorp 11/21 48.9100 0.8300 1.73 12,895 5
HLLY Holley 11/21 2.7400 0.0900 3.40 264,996 5
HNRG Hallador Energy Company 11/21 12.9100 -0.0400 -0.31 458,489 5
HOFT Hooker Furnishings 11/21 18.9000 1.3300 7.57 23,643 5
HONE HarborOne Bancorp 11/21 12.9600 0 0 311,926 5
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 5
HRTG Heritage Insurance 11/21 12.3000 0.1300 1.07 165,589 5
HTBI HomeTrust Bancshares 11/21 37.4400 0.4000 1.08 39,579 5
HTBK Heritage Commerce 11/21 10.7100 0.1900 1.81 330,604 5
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 5
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 5
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,550 5
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 5
INBK First Internet 11/21 40.7500 1.2500 3.16 26,522 5
IPI Intrepid Potash Inc. 11/21 26.8000 0.3400 1.28 276,291 5
ITIC Investors Title 11/21 281.6000 3.9600 1.43 16,170 5
ITOS iTeos Therapeutics 11/21 8.1300 0.2800 3.57 825,649 5
ISTR Investar Holding 11/21 23.3900 0.1000 0.43 18,073 5
JAKK JAKKS Pacific 11/21 27.7400 -0.6800 -2.39 143,574 5
JOUT Johnson Outdoors 11/21 32.5100 0.8400 2.65 32,271 5
JRVR James River Group 11/21 4.4800 -0.0300 -0.67 333,702 5
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,848 5
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 5
KODK Eastman Kodak 11/21 5.1700 -0.3200 -5.83 1,130,836 5
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 5
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 5
LCNB LCNB 11/21 16.8900 -0.0600 -0.35 27,985 5
LCUT Lifetime Brands 11/21 5.6800 0.1700 3.09 38,211 5
LE Lands' End, Inc. 11/21 14.9500 0.1800 1.22 131,657 5
LEGH Legacy Housing 11/21 25.6100 0.3100 1.23 87,702 5
LINC Lincoln Educational Services Corporation 11/21 15.6000 0.2200 1.43 275,087 5
LOCO El Pollo Loco 11/21 12.0900 0.1100 0.92 86,716 5
LOVE Lovesac 11/21 35.4000 2.3400 7.08 309,948 5
LSEA Landsea Homes 11/21 10.8500 0.3000 2.84 151,358 5
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 5
MBCN Middlefield Banc 11/21 30.8300 0.5300 1.75 8,533 5
MCB Metropolitan Bank 11/21 63.1500 0.5900 0.94 84,819 5
MCBS Metrocity Bankshares 11/21 34.3200 0.8900 2.66 37,785 5
MCFT MasterCraft Boat Holdings 11/21 21.0000 0.4100 1.99 100,408 5
MBWM Mercantile Bank 11/21 49.0400 0.7100 1.47 41,566 5
MCS Marcus 11/21 21.8200 0.1300 0.60 205,264 5
MEC Mayville Engineering 11/21 16.5600 0.2400 1.47 95,024 5
MFIN Medallion Financial 11/21 9.5700 0.0700 0.74 57,596 5
MG Mistras Group 11/21 9.1500 0.1300 1.44 128,984 5
MOFG MidWestOne 11/21 32.7500 0.6000 1.87 58,807 5
MPB Mid Penn Bancorp 11/21 31.6500 0.2000 0.64 55,825 5
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 5
MSBI Midland States Bancorp 11/21 26.7700 0.5200 1.98 72,445 5
MTUS Metallus 11/21 15.0500 0.4300 2.94 247,317 5
MTW Manitowoc Company 11/21 10.5700 0.5500 5.49 258,676 5
MVBF MVB Financial 11/21 21.7200 0.1800 0.84 26,633 5
MYFW First Western Financial 11/21 20.8200 0.0700 0.34 14,520 5
NATR Nature's Sunshine Products 11/21 15.6650 -0.3350 -2.09 41,874 5
NC NACCO Industries 11/21 32.0700 2.0000 6.65 16,356 5
NECB NorthEast Community Bank 11/21 29.4000 -0.2100 -0.71 41,212 5
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 5
NGS Natural Gas Services Group 11/21 27.2300 1.3200 5.09 282,989 5
NGVC Natural Grocers by Vitamin Cottage 11/21 36.2500 1.4700 4.23 123,137 5
NL NL Industries Inc. 11/21 8.0300 0.1000 1.26 15,616 5
NODK NI Holdings 11/21 16.4900 0.4700 2.93 33,609 5
NNBR NN 11/21 3.9500 0.1650 4.36 79,907 5
NR Newpark Resources 11/21 7.7700 0.3700 5.00 811,591 5
NRIM Northrim BanCorp Inc 11/21 85.0800 3.2700 4.00 26,211 5
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 5
NVRI Enviri 11/21 7.1400 -0.0800 -1.11 630,871 5
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,025 5
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 5
OBK Origin Bank 11/21 34.2500 0.4000 1.18 73,123 5
OB Outbrain 11/21 5.1000 0.1000 2.00 213,452 5
OIS Oil States International, Inc 11/21 5.4400 0.0800 1.49 474,027 5
ONEW OneWater Marine 11/21 20.0200 1.4100 7.58 103,541 5
ONIT Onity Group 11/21 30.7900 0.6200 2.06 31,342 5
ORN Orion Group 11/21 8.7300 0 0 307,902 5
ORRF Orrstown Financial Services 11/21 39.9500 0.3700 0.93 83,237 5
OSBC Old Second Bancorp, Inc. 11/21 18.5100 0.1300 0.71 205,353 5
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 5
OVLY Oak Valley Bancorp (CA) 11/21 30.1700 1.0900 3.75 9,396 5
PACK Ranpak Holdings 11/21 7.3200 0.2500 3.54 271,844 5
PANL Pangaea Logistics Solutions 11/21 5.9700 0 0 191,472 5
PBFS Pioneer Bancorp 11/21 11.8000 0.1200 1.03 16,652 5
PCB PCB Bancorp 11/21 20.8000 0.0700 0.34 28,606 5
PEBK Peoples Bancorp of North Carolina, Inc. 11/21 30.2500 0.1400 0.46 5,142 5
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 5
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 5
PFC Premier Financial 11/21 28.2600 0.7600 2.76 128,734 5
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 5
PGC Peapack-Gladstone Financial Corporation 11/21 35.7600 -1.0000 -2.72 325,857 5
PKBK Parke Bancorp, Inc. 11/21 23.0300 0.1900 0.83 24,537 5
PKOH Park-Ohio Holdings Corp. 11/21 32.2800 0.2800 0.88 31,389 5
PLBC Plumas Bancorp 11/21 46.9300 0.4400 0.95 10,430 5
PNRG PrimeEnergy Resources 11/21 206.0000 6.8100 3.42 5,012 5
POWW AMMO 11/21 1.2600 0.0700 5.88 755,643 5
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 5
QCRH QCR Holdings 11/21 90.9400 1.6300 1.83 40,338 5
QUAD Quad/Graphics 11/21 6.7900 -0.0400 -0.59 338,827 5
RBB RBB Bancorp 11/21 24.1900 0.4200 1.77 30,556 5
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 5
RCKY Rocky Brands 11/21 20.9100 -0.0500 -0.24 51,426 5
RDUS Radius Recycling 11/21 19.7400 1.2800 6.93 267,980 5
REI Ring Energy 11/21 1.5900 0.0500 3.25 2,197,915 5
REPX Riley Exploration Permian 11/21 35.8700 0.7500 2.14 103,138 5
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 5
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 5
RLGT Radiant Logistics 11/21 7.2200 0.1200 1.69 113,617 5
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 5
RMAX RE/MAX 11/21 11.6100 0.3200 2.83 146,054 5
RMBL RumbleOn 11/21 6.2100 0.0100 0.16 134,971 5
RNGR Ranger Energy Services 11/21 16.7000 0.1300 0.78 241,336 5
RYAM Rayonier Advanced Materials 11/21 8.9100 0.0400 0.45 347,299 5
SB Safe Bulkers Inc. 11/21 4.1200 -0.1100 -2.60 878,151 5
SBT Sterling Bancorp, Inc. 11/21 4.7900 -0.0400 -0.83 49,590 5
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 5
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 5
SD SandRidge Energy 11/21 11.7500 0.0500 0.43 390,623 5
SEI Solaris Energy Infrastructure 11/21 21.7500 1.2400 6.05 760,219 5
SENEA Seneca Foods Corp. CI A 11/21 71.9700 2.0100 2.87 25,351 5
SFST Southern First Bancshares 11/21 43.2800 0.2400 0.56 16,264 5
SGC Superior Group 11/21 16.4600 0.1400 0.86 41,656 5
SHBI Shore Bancshares 11/21 16.1700 0.1600 1.00 53,482 5
SMHI SEACOR Marine Holdings 11/21 6.8600 0.3900 6.03 221,129 5
SMBC Southern Missouri Bancorp, Inc. 11/21 65.2600 0.7000 1.08 25,073 5
SMBK SmartFinancial 11/21 36.0500 0.3800 1.07 42,014 5
SPFI South Plains Financial 11/21 38.3200 0.4300 1.13 31,535 5
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 5
SSBK Southern States Bank 11/21 36.8300 0.3600 0.99 12,781 5
SSP E.W. Scripps 11/21 1.9700 0.0800 4.23 532,717 5
STEL Stellar Bank 11/21 29.7000 0.3200 1.09 126,904 5
SWBI Smith & Wesson Brands 11/21 13.2500 0.2600 2.00 437,741 5
SWIM Latham Group 11/21 6.3200 0.4500 7.67 485,981 5
SWKH SWK Holdings 11/21 15.2500 0.0900 0.59 29,025 5
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 5
TBI TrueBlue 11/21 7.0300 0.1700 2.48 121,885 5
TCBX Third Coast Bank 11/21 35.2700 -0.3900 -1.09 67,382 5
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 5
TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,398 5
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 5
TK Teekay 11/21 7.9000 -0.1100 -1.37 1,466,583 5
TLYS Tilly's 11/21 3.7800 0.1100 3.00 46,926 5
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 5
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 5
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 5
TSBK Timberland Bancorp, Inc. 11/21 33.0500 0.6700 2.07 13,441 5
TWI Titan 11/21 7.0900 0.3100 4.57 492,590 5
TWIN Twin Disc 11/21 11.1700 0.1000 0.90 26,509 5
TUSK Mammoth Energy Services 11/21 3.2300 0 0 79,952 5
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 5
ULH Universal Logistics Holdings 11/21 49.1400 1.3500 2.82 39,560 5
UNTY Unity Bancorp, Inc. 11/21 45.8800 0.9500 2.11 17,145 5
USAP Universal Stainless & Alloy Products 11/21 44.1700 0.1200 0.27 112,130 5
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 5
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 5
VEL Velocity Financial 11/21 20.2900 0.1500 0.74 33,560 5
VHI Valhi Inc. 11/21 26.8100 0.2900 1.09 23,116 5
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 5
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 5
VRA Vera Bradley, Inc. 11/21 5.2700 0.2000 3.94 152,359 5
VTOL Bristow Group 11/21 37.9900 0.4800 1.28 135,115 5
VYGR Voyager Therapeutics 11/21 5.4300 0.0700 1.31 483,366 5
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 5
WEYS Weyco 11/21 36.0300 0.7500 2.13 8,847 5
WLFC Willis Lease Finance Corporation 11/21 199.1400 5.9000 3.05 50,466 5
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 5
WOW WideOpenWest 11/21 5.1300 -0.0600 -1.16 199,194 5
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 5
WSBF Waterstone Financial, Inc. 11/21 15.3800 0.1300 0.85 36,784 5
WTTR Select Water Solutions 11/21 14.5800 0.3800 2.68 909,972 5
XBIT XBiotech 11/21 6.6200 0.1300 2.00 30,677 5
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 5
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 5
ZYME Zymeworks 11/21 13.6800 -0.8700 -5.98 714,021 5