首頁 / 個股資料 / 相關公司 / ETF成分股
Golden Ocean Group Limited
〈GOGL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 22
INSW International Seaways 11/22 41.4000 0.0500 0.12 487,289 21
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 21
CWK Cushman & Wakefield 11/22 14.4400 0.3000 2.12 975,293 20
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 20
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 20
DHT DHT Holdings 11/22 10.2300 -0.1400 -1.35 932,866 20
ASC Ardmore Shipping 11/22 11.8500 -0.0400 -0.34 1,117,844 20
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 19
ESNT Essent 11/22 56.7600 0.8300 1.48 686,370 19
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 19
AUB Atlantic Union Bankshares 11/22 42.6300 0.7400 1.77 832,297 19
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 19
TNK Teekay Tankers 11/22 41.7300 -0.1300 -0.31 241,957 19
IMKTA Ingles Markets 11/22 72.1800 1.8500 2.63 83,129 19
MLKN MillerKnoll 11/22 24.5300 0.8000 3.37 452,179 19
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 19
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 19
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 19
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 19
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 19
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 19
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 19
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 19
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 18
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 18
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 18
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 18
SANM Sanmina 11/22 79.4100 -0.1100 -0.14 445,450 18
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 18
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 18
ASB Associated Banc 11/22 27.3100 0.6000 2.25 1,928,487 18
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 18
NMRK Newmark Group 11/22 15.2800 0.3200 2.14 1,065,262 18
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 18
ASO Academy Sports and Outdoors 11/22 46.6400 0.8500 1.86 1,520,267 18
GNK Genco Shipping & Trading 11/22 16.8600 0.1300 0.78 467,268 18
APAM Artisan Partners Asset Management 11/22 47.7000 0.2400 0.51 368,225 18
MBC MasterBrand 11/22 17.1900 0.4800 2.87 656,832 18
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 18
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 18
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 18
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 18
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 18
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 18
STNG Scorpio Tankers 11/22 52.7400 -0.1700 -0.32 745,235 18
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 18
BLX Banco Latinoamericano de Comerci 11/22 33.8400 0.2000 0.59 48,890 18
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 18
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 17
TCBK TriCo Bancshares 11/22 48.9500 1.5200 3.20 142,797 17
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 17
ORA Ormat Technologies 11/22 80.7400 0.6600 0.82 513,467 17
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 17
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 17
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 17
ARCB ArcBest 11/22 109.9100 0.9100 0.83 204,980 17
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 17
TGNA TEGNA 11/22 18.7100 0.1900 1.03 2,253,275 17
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 17
ACT Enact Holdings 11/22 34.7600 0.3700 1.08 195,751 17
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 17
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 17
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 17
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 17
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 17
JXN Jackson Financial 11/22 101.8800 2.9900 3.02 717,025 17
BKU BankUnited Inc. 11/22 42.7200 0.9200 2.20 669,448 17
CMPR Cimpress 11/22 81.3300 0.0800 0.10 96,114 17
NXT NEXTracker 11/22 38.8500 1.4500 3.88 1,820,817 17
MD Pediatrix Medical Group 11/22 14.9600 0.2100 1.42 933,682 17
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 17
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 17
ADEA Adeia 11/22 12.0500 -0.0500 -0.41 397,439 17
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 17
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 17
FBK FB Financial 11/22 56.5900 1.4700 2.67 167,427 17
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 17
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 17
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 17
SAFE Safehold 11/22 20.8100 0.3500 1.71 277,433 17
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 17
LAND Gladstone Land 11/22 12.0500 0.2300 1.95 205,370 17
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 17
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 17
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 17
UFPT UFP Technologies, Inc. 11/22 311.2700 6.4800 2.13 61,028 16
EFSC Enterprise Financial Services 11/22 60.7400 0.9700 1.62 264,968 16
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 16
PHIN PHINIA 11/22 55.0600 0.8700 1.61 454,962 16
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 16
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 16
SFM Sprouts Farmers 11/22 147.1300 1.2400 0.85 1,104,529 16
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 16
URBN Urban Outfitters, Inc. 11/22 38.9800 1.6200 4.34 1,709,168 16
GMS GMS 11/22 101.7000 2.6000 2.62 493,421 16
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 16
DOLE Dole 11/22 15.3800 0.1200 0.79 467,198 16
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 16
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 16
DEC Diversified Energy 11/22 15.8500 -0.3400 -2.10 283,684 16
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 16
VSH Vishay 11/22 15.9800 0.4800 3.10 1,597,849 16
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 16
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 16
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 16
TTMI TTM Technologies 11/22 24.0000 0.3600 1.52 524,411 16
RDN Radian Group 11/22 34.9600 0.9400 2.76 851,676 16
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 16
WLY John Wiley & Sons - Class A 11/22 52.1600 1.2100 2.37 271,913 16
EPC Edgewell Personal Care 11/22 35.9700 0.9600 2.74 346,798 16
BTU Peabody Energy 11/22 27.4100 -0.7300 -2.59 2,219,223 16
HOPE Hope Bancorp 11/22 13.8200 0.3200 2.37 624,289 16
GLNG Golar LNG 11/22 36.9200 0.0600 0.16 731,755 16
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 16
OMI Owens & Minor 11/22 12.3500 0.1200 0.98 521,025 16
RUSHA Rush Enterprises - Class A 11/22 60.0000 0.6800 1.15 416,606 16
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 16
CMRE Costamare 11/22 14.2900 0.2300 1.64 187,697 16
ZD Ziff Davis 11/22 58.2400 1.0200 1.78 561,712 16
NIC Nicolet Bankshares 11/22 112.8300 2.2600 2.04 38,985 16
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 16
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 16
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 16
BUR Burford Capital 11/22 13.8000 0.0700 0.51 845,398 16
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 16
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 16
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 16
VBTX Veritex Holdings 11/22 30.0700 0.7000 2.38 388,416 16
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 16
IIPR Innovative Industrial Properties 11/22 107.1200 1.3500 1.28 161,377 16
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 16
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 16
OCFC OceanFirst Financial 11/22 20.8800 0.7400 3.67 329,472 16
TDS Telephone & Data Systems 11/22 34.0400 1.0400 3.15 1,239,726 16
SRCE 1st Source 11/22 66.2900 1.2700 1.95 64,309 16
ANF Abercrombie & Fitch Co. 11/22 151.9900 10.4200 7.36 2,638,943 16
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 16
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 16
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 16
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 16
VCTR Victory Capital Holdings 11/22 68.3600 -0.1400 -0.20 1,158,380 16
INMD INMODE 11/22 19.0200 0.5350 2.89 794,565 16
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 16
HEES H&E Equipment Services 11/22 58.7600 2.0800 3.67 235,704 16
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 16
IESC IES Holdings 11/22 278.0100 7.5400 2.79 254,157 16
INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 268,600 16
GPOR Gulfport Energy 11/22 176.7700 -0.9200 -0.52 245,014 16
REZI Resideo Technologies 11/22 27.2100 0.8400 3.19 987,201 16
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 16